Mini Corn (XC July 2024)/ ECBOT Mini
XC24/05/2024 20:19:55 | Chg. +0.500 | Bid07:33:30 | Ask07:33:30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
465.000USD | +0.11% | 464.500 | 464.500 | 464.500 | 466.750 | 461.000 | 464.500 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 27/05/2024 |
Quote data
Open: | 464.500 |
---|---|
High: | 466.750 |
Low: | 461.000 |
Previous Close: | 464.500 |
Trades: | 618 |
Settlement Price(24/05/2024): | 464.750 |
Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/24 | 465.000 | 24/05/2024 | +0.11% | 464.500 | 464.500 | 5,406 | |
F XC 9/24 | 473.875 | 24/05/2024 | +0.29% | 473.875 | 474.375 | 394 | |
F XC 12/24 | 488.000 | 24/05/2024 | +0.33% | 487.500 | 489.875 | 4,161 | |
F XC 3/25 | 499.500 | 24/05/2024 | +0.28% | 460.000 | 501.750 | 267 | |
F XC 5/25 | 507.000 | 24/05/2024 | +0.25% | - | 523.000 | 45 | |
F XC 7/25 | 511.500 | 24/05/2024 | +0.24% | - | - | 45 | |
F XC 9/25 | 492.500 | 24/05/2024 | +0.36% | 476.375 | 500.000 | 6 | |
F XC 12/25 | 494.000 | 24/05/2024 | +0.76% | 488.500 | 498.000 | 699 | |
F XC 3/26 | 503.750 | 24/05/2024 | +0.40% | - | - | 2 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 514.000 | 24/05/2024 | +0.34% | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 482.750 | 24/05/2024 | +0.36% | 457.000 | 490.000 | 22 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 479.250 | 24/05/2024 | +0.42% | - | - | 1 |
Performance
1 Week | +1.09% | ||
---|---|---|---|
1 Month | +3.28% | ||
3 Months | +6.87% | ||
YTD | -6.25% | ||
1 Year | -14.68% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 465.000 | 457.875 |
---|---|---|
1M High / 1M Low: | 472.000 | 447.500 |
6M High / 6M Low: | 509.375 | 426.250 |
High (YTD): | 04/01/2024 | 489.000 |
Low (YTD): | 23/02/2024 | 426.250 |
52W High: | 21/06/2023 | 629.000 |
52W Low: | 23/02/2024 | 426.250 |
Avg. price 1W: | 461.750 | |
Avg. volume 1W: | 1,188.200 | |
Avg. price 1M: | 460.425 | |
Avg. volume 1M: | 1,615.100 | |
Avg. price 6M: | 463.589 | |
Avg. volume 6M: | 345.128 | |
Avg. price 1Y: | 493.330 | |
Avg. volume 1Y: | 188.267 | |
Volatility 1M: | 19.53% | |
Volatility 6M: | 15.83% | |
Volatility 1Y: | 20.05% | |
Volatility 3Y: | - |