Mini Corn (XC July 2024)/ ECBOT Mini
XC| 2024-04-19 8:16:20 PM | Chg. +6.625 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 443.375USD | +1.52% | 438.500 | 443.000 | 436.500 | 443.375 | 436.125 | 436.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 436.500 |
|---|---|
| High: | 443.375 |
| Low: | 436.125 |
| Previous Close: | 436.750 |
| Trades: | 164 |
| Settlement Price(2024-04-19): | 443.000 |
| Change Settlement: | +0.08%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 433.625 | 2024-04-19 | +1.67% | 427.250 | 432.500 | 3,251 | |
| F XC 7/24 | 443.375 | 2024-04-19 | +1.52% | 438.500 | 443.000 | 2,209 | |
| F XC 9/24 | 450.625 | 2024-04-19 | +0.92% | 443.000 | 452.625 | 275 | |
| F XC 12/24 | 466.500 | 2024-04-19 | +1.28% | 457.500 | 465.500 | 2,103 | |
| F XC 3/25 | 481.750 | 2024-04-15 | +0.36% | 460.000 | 489.000 | 97 | |
| F XC 5/25 | 484.750 | 2024-04-17 | -1.07% | 471.000 | 500.000 | 27 | |
| F XC 7/25 | 497.000 | 2024-04-12 | +0.89% | - | 505.000 | 23 | |
| F XC 9/25 | 495.000 | 2024-01-03 | -1.98% | - | - | 3 | |
| F XC 12/25 | 481.625 | 2024-04-18 | -2.70% | 470.000 | 495.000 | 351 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 372.000 | 495.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | -4.47% | ||
| YTD | -10.61% | ||
| 1 Year | -23.69% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 443.875 | 436.750 |
|---|---|---|
| 1M High / 1M Low: | 454.875 | 436.750 |
| 6M High / 6M Low: | 523.125 | 426.250 |
| High (YTD): | 2024-01-04 | 489.000 |
| Low (YTD): | 2024-02-23 | 426.250 |
| 52W High: | 2023-06-21 | 629.000 |
| 52W Low: | 2024-02-23 | 426.250 |
| Avg. price 1W: | 441.725 | |
| Avg. volume 1W: | 220.800 | |
| Avg. price 1M: | 446.063 | |
| Avg. volume 1M: | 145.364 | |
| Avg. price 6M: | 473.635 | |
| Avg. volume 6M: | 59.312 | |
| Avg. price 1Y: | 499.412 | |
| Avg. volume 1Y: | 37.374 | |
| Volatility 1M: | 19.30% | |
| Volatility 6M: | 15.26% | |
| Volatility 1Y: | 19.75% | |
| Volatility 3Y: | - |
