Mini Corn (XC July 2024)/ ECBOT Mini
XC| 2024-05-24 8:19:55 PM | Chg. +0.500 | Bid2:30:27 PM | Ask2:30:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 465.000USD | +0.11% | 464.750 | 464.750 | 464.500 | 466.750 | 461.000 | 464.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 464.500 |
|---|---|
| High: | 466.750 |
| Low: | 461.000 |
| Previous Close: | 464.500 |
| Trades: | 618 |
| Settlement Price(2024-05-24): | 464.750 |
| Change Settlement: | +0.05%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 465.000 | 2024-05-24 | +0.11% | 464.750 | 464.750 | 5,406 | |
| F XC 9/24 | 473.875 | 2024-05-24 | +0.29% | 442.000 | 480.000 | 394 | |
| F XC 12/24 | 488.000 | 2024-05-24 | +0.33% | 489.250 | 490.000 | 4,161 | |
| F XC 3/25 | 499.500 | 2024-05-24 | +0.28% | 460.000 | 501.750 | 267 | |
| F XC 5/25 | 507.000 | 2024-05-24 | +0.25% | - | 523.000 | 45 | |
| F XC 7/25 | 511.500 | 2024-05-24 | +0.24% | - | - | 45 | |
| F XC 9/25 | 492.500 | 2024-05-24 | +0.36% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 494.000 | 2024-05-24 | +0.76% | 488.500 | 498.000 | 699 | |
| F XC 3/26 | 503.750 | 2024-05-24 | +0.40% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 514.000 | 2024-05-24 | +0.34% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 482.750 | 2024-05-24 | +0.36% | 457.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 479.250 | 2024-05-24 | +0.42% | - | - | 1 |
Performance
| 1 Week | +1.09% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | +6.87% | ||
| YTD | -6.25% | ||
| 1 Year | -14.68% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 465.000 | 457.875 |
|---|---|---|
| 1M High / 1M Low: | 472.000 | 447.500 |
| 6M High / 6M Low: | 509.375 | 426.250 |
| High (YTD): | 2024-01-04 | 489.000 |
| Low (YTD): | 2024-02-23 | 426.250 |
| 52W High: | 2023-06-21 | 629.000 |
| 52W Low: | 2024-02-23 | 426.250 |
| Avg. price 1W: | 461.750 | |
| Avg. volume 1W: | 1,188.200 | |
| Avg. price 1M: | 460.425 | |
| Avg. volume 1M: | 1,615.100 | |
| Avg. price 6M: | 463.589 | |
| Avg. volume 6M: | 345.128 | |
| Avg. price 1Y: | 493.330 | |
| Avg. volume 1Y: | 188.267 | |
| Volatility 1M: | 19.53% | |
| Volatility 6M: | 15.83% | |
| Volatility 1Y: | 20.05% | |
| Volatility 3Y: | - |
