Milk Class III (DC July 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-21 8:33:41 PM | Chg. -0.1500 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.5000USD | -0.80% | - | - | 18.5000 | 18.5000 | 18.5000 | 18.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 18.5000 |
|---|---|
| High: | 18.5000 |
| Low: | 18.5000 |
| Previous Close: | 18.6500 |
| Trades: | 1 |
| Settlement Price(2024-05-31): | 18.5000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.6300 | 2024-05-31 | +0.16% | 18.6200 | 18.6400 | 4,269 | |
| F DC 6/24 | 19.4700 | 2024-05-31 | +0.52% | 19.4000 | 19.4800 | 4,326 | |
| F DC 7/24 | 20.3100 | 2024-05-31 | +2.63% | 19.8000 | 20.4000 | 4,430 | |
| F DC 8/24 | 20.5300 | 2024-05-31 | +2.91% | 19.4000 | 20.6000 | 2,396 | |
| F DC 9/24 | 20.4100 | 2024-05-31 | +2.46% | 19.6000 | 20.4900 | 1,810 | |
| F DC 10/24 | 20.0000 | 2024-05-31 | +1.42% | 19.2500 | 20.1000 | 1,410 | |
| F DC 11/24 | 19.6000 | 2024-05-31 | +1.03% | 19.0200 | 19.6100 | 1,326 | |
| F DC 12/24 | 19.1000 | 2024-05-31 | +1.00% | 18.7600 | 19.1100 | 1,183 | |
| F DC 1/25 | 18.8300 | 2024-05-31 | +0.97% | 18.6500 | 18.8300 | 677 | |
| F DC 2/25 | 18.8000 | 2024-05-31 | +1.08% | 18.6000 | 18.8500 | 687 | |
| F DC 3/25 | 18.7700 | 2024-05-31 | +1.02% | 18.6200 | 18.8900 | 645 | |
| F DC 4/25 | 18.5500 | 2024-05-28 | 0.00% | 18.3000 | 18.9000 | 472 | |
| F DC 5/25 | 18.6300 | 2024-05-30 | -0.11% | 18.3500 | 18.8900 | 406 | |
| F DC 6/25 | 18.6000 | 2024-05-30 | +0.32% | 18.3000 | 18.9500 | 305 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.5000 | 18.5000 |
|---|---|---|
| 1M High / 1M Low: | 18.6500 | 18.2000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.3587 | |
| Avg. volume 1M: | .2609 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
