Milk Class III (DC August 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-04-25 12:02:11 AM | Chg. -0.1800 | Bid2:12:57 AM | Ask1:16:36 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3800USD | -0.97% | 18.3100 | 18.6900 | 18.3800 | 18.3800 | 18.3800 | 18.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.3800 |
|---|---|
| High: | 18.3800 |
| Low: | 18.3800 |
| Previous Close: | 18.5600 |
| Trades: | 1 |
| Settlement Price(2024-04-24): | 18.5200 |
| Change Settlement: | -0.76%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5200 | 12:04 AM | -0.06% | 15.5200 | 15.5400 | 5,167 | |
| F DC 5/24 | 17.7100 | 9:20 AM | -0.28% | 17.6300 | 17.7200 | 4,701 | |
| F DC 6/24 | 17.7000 | 2:55 AM | -0.51% | 17.6000 | 17.7000 | 4,098 | |
| F DC 7/24 | 17.9800 | 2:10 AM | -1.32% | 17.9200 | 18.1200 | 2,108 | |
| F DC 8/24 | 18.3800 | 12:02 AM | -0.97% | 18.3100 | 18.6900 | 1,413 | |
| F DC 9/24 | 18.6800 | 2024-04-24 | -0.85% | 18.4800 | 19.0000 | 1,282 | |
| F DC 10/24 | 18.6300 | 2024-04-24 | -0.53% | 18.3900 | 18.6900 | 1,075 | |
| F DC 11/24 | 18.4100 | 2024-04-24 | -0.32% | 18.2100 | 18.4200 | 1,148 | |
| F DC 12/24 | 18.1100 | 2024-04-24 | -0.60% | 17.7000 | 18.1900 | 993 | |
| F DC 1/25 | 18.0000 | 2024-04-23 | -1.04% | 17.2000 | 18.0500 | 626 | |
| F DC 2/25 | 18.0000 | 2024-04-24 | 0.00% | 17.2000 | 18.0000 | 619 | |
| F DC 3/25 | 18.1500 | 2024-04-23 | +0.17% | - | 18.1000 | 566 | |
| F DC 4/25 | 18.1000 | 2024-04-24 | +1.12% | - | 18.1000 | 384 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.06% | - | 18.1500 | 381 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.50% | - | 18.2400 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 123 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 122 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 122 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | - | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.49% | ||
|---|---|---|---|
| 1 Month | +0.99% | ||
| 3 Months | +1.60% | ||
| YTD | -0.22% | ||
| 1 Year | -0.65% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.8400 | 18.2900 |
|---|---|---|
| 1M High / 1M Low: | 18.8400 | 17.8100 |
| 6M High / 6M Low: | 18.9700 | 17.8100 |
| High (YTD): | 2024-02-26 | 18.9700 |
| Low (YTD): | 2024-04-11 | 17.8100 |
| 52W High: | 2023-10-19 | 19.0500 |
| 52W Low: | 2024-04-11 | 17.8100 |
| Avg. price 1W: | 18.5820 | |
| Avg. volume 1W: | 77.4000 | |
| Avg. price 1M: | 18.1986 | |
| Avg. volume 1M: | 62.2727 | |
| Avg. price 6M: | 18.3911 | |
| Avg. volume 6M: | 33.1667 | |
| Avg. price 1Y: | 18.4268 | |
| Avg. volume 1Y: | 29.0699 | |
| Volatility 1M: | 12.61% | |
| Volatility 6M: | 9.17% | |
| Volatility 1Y: | 8.02% | |
| Volatility 3Y: | - |
