Milk Class III (DC August 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

4/18/2024 4:09:14 PM Chg. +0.0800 Bid4:48:09 PM Ask5:00:05 PM Open High Low Previous Close
18.4100USD +0.44% 18.2200 18.4200 18.4100 18.4700 18.4100 18.3300
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18.4100
High: 18.4700
Low: 18.4100
Previous Close: 18.3300
Trades: 9
Settlement Price(4/17/2024): 18.4000
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 4/24 15.5400 4:47 PM +0.06% 15.5200 15.5400 5,124
F DC 5/24 17.3500 4:58 PM +0.93% 17.3300 17.3500 5,860
F DC 6/24 17.6000 5:00 PM +0.57% 17.5700 17.7000 3,977
F DC 7/24 18.1500 4:42 PM +0.89% 18.0000 18.1000 1,935
F DC 8/24 18.4100 4:09 PM +0.44% 18.2200 18.4200 1,364
F DC 9/24 18.6100 3:38 PM +0.59% 18.4000 18.6800 1,253
F DC 10/24 18.5700 3:43 PM +0.92% 18.4000 18.6000 1,067
F DC 11/24 18.3000 4/17/2024 +0.11% 18.3300 18.4000 1,104
F DC 12/24 18.0700 4/17/2024 -0.44% 18.0600 18.1900 973
F DC 1/25 18.0400 4/17/2024 +0.22% 17.8500 18.1000 617
F DC 2/25 18.0300 4/17/2024 +0.06% 17.8000 18.1000 598
F DC 3/25 18.0500 4/17/2024 0.00% 17.8500 18.1000 537
F DC 4/25 17.9000 4/11/2024 -1.38% - 18.2400 377
F DC 5/25 18.0600 4/17/2024 +0.06% - 18.2300 381
F DC 6/25 18.1500 4/17/2024 0.00% - 18.2300 276
F DC 7/25 18.3000 3/26/2024 0.00% - 18.2000 3
F DC 8/25 18.0000 3/26/2024 - - 18.6500 62
F DC 9/25 18.0000 3/26/2024 - - 18.6500 62
F DC 10/25 18.0000 3/26/2024 - - 18.6500 2
F DC 11/25 18.0000 3/26/2024 - - 18.6500 2
F DC 12/25 - - - - 18.00 0
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0

Performance

1 Week  
+3.37%
1 Month  
+0.33%
3 Months  
+1.38%
YTD
  -0.05%
1 Year  
+1.43%
3 Years     -
5 Years     -
1W High / 1W Low: 18.3400 17.8100
1M High / 1M Low: 18.6300 17.8100
6M High / 6M Low: 19.0500 17.8100
High (YTD): 2/26/2024 18.9700
Low (YTD): 4/11/2024 17.8100
52W High: 10/19/2023 19.0500
52W Low: 4/11/2024 17.8100
Avg. price 1W:   18.1380
Avg. volume 1W:   49.6000
Avg. price 1M:   18.1486
Avg. volume 1M:   58.0909
Avg. price 6M:   18.4073
Avg. volume 6M:   31.2037
Avg. price 1Y:   18.4217
Avg. volume 1Y:   27.1367
Volatility 1M:   12.18%
Volatility 6M:   8.69%
Volatility 1Y:   7.50%
Volatility 3Y:   -