Milk Class III (DC July 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-07-26 8:51:30 PM | Chg. +0.0200 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.8500USD | +0.10% | 19.8100 | 19.8700 | 19.8300 | 19.8500 | 19.8200 | 19.8300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 19.8300 |
|---|---|
| High: | 19.8500 |
| Low: | 19.8200 |
| Previous Close: | 19.8300 |
| Trades: | 29 |
| Settlement Price(2024-07-26): | 19.8300 |
| Change Settlement: | +0.10%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 7/24 | 19.8500 | 2024-07-26 | +0.10% | 19.8100 | 19.8700 | 3,536 | |
| F DC 8/24 | 20.4100 | 2024-07-26 | +0.39% | 20.3800 | 20.4700 | 3,580 | |
| F DC 9/24 | 21.3900 | 2024-07-26 | +0.66% | 21.3500 | 21.4300 | 3,783 | |
| F DC 10/24 | 21.2600 | 2024-07-26 | +0.90% | 20.5000 | 21.3000 | 2,763 | |
| F DC 11/24 | 20.4800 | 2024-07-26 | +0.79% | 20.4500 | 20.5000 | 1,734 | |
| F DC 12/24 | 19.6900 | 2024-07-26 | +0.10% | 19.6000 | 19.7400 | 1,485 | |
| F DC 1/25 | 19.0000 | 2024-07-26 | +0.74% | 18.1000 | 19.0000 | 800 | |
| F DC 2/25 | 18.6400 | 2024-07-26 | +0.81% | 17.2000 | 18.6800 | 839 | |
| F DC 3/25 | 18.5000 | 2024-07-26 | +0.65% | 18.3600 | 18.6000 | 691 | |
| F DC 4/25 | 18.2900 | 2024-07-26 | +0.05% | 18.2900 | 18.3900 | 468 | |
| F DC 5/25 | 18.2100 | 2024-07-26 | +0.77% | 18.1000 | 18.3500 | 429 | |
| F DC 6/25 | 18.2500 | 2024-07-26 | +1.39% | 18.2000 | 18.7000 | 307 | |
| F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | - | 18.7000 | 278 | |
| F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 18.7000 | 256 | |
| F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.8500 | 247 | |
| F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.0000 | 154 | |
| F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.0000 | 120 | |
| F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 122 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.53% | ||
| 3 Months | +8.00% | ||
| YTD | +8.35% | ||
| 1 Year | +6.43% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.9000 | 19.8200 |
|---|---|---|
| 1M High / 1M Low: | 19.9000 | 19.4200 |
| 6M High / 6M Low: | 21.0900 | 17.0800 |
| High (YTD): | 2024-06-13 | 21.0900 |
| Low (YTD): | 2024-04-03 | 17.0800 |
| 52W High: | 2024-06-13 | 21.0900 |
| 52W Low: | 2024-04-03 | 17.0800 |
| Avg. price 1W: | 19.8580 | |
| Avg. volume 1W: | 159 | |
| Avg. price 1M: | 19.7410 | |
| Avg. volume 1M: | 212.0952 | |
| Avg. price 6M: | 18.9456 | |
| Avg. volume 6M: | 287.7280 | |
| Avg. price 1Y: | 18.7553 | |
| Avg. volume 1Y: | 179.7404 | |
| Volatility 1M: | 5.78% | |
| Volatility 6M: | 17.63% | |
| Volatility 1Y: | 13.24% | |
| Volatility 3Y: | - |
