Milk Class III (DC July 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

4/22/2024 5:05:06 AM Chg. +0.0700 Bid7:12:27 AM Ask4/22/2024 Open High Low Previous Close
18.3900USD +0.38% 18.1500 18.4900 18.3400 18.4600 18.3400 18.3200
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18.3400
High: 18.4600
Low: 18.3400
Previous Close: 18.3200
Trades: 6
Settlement Price(4/19/2024): 18.3300
Change Settlement: +0.33%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 4/24 15.5700 4/19/2024 0.00% 15.5600 15.5800 5,106
F DC 5/24 17.9800 6:52 AM +0.78% 17.9400 17.9800 -
F DC 6/24 18.1900 12:29 AM +0.66% 18.1400 18.2500 -
F DC 7/24 18.3900 5:05 AM +0.38% 18.1500 18.4900 -
F DC 8/24 18.5700 5:05 AM +0.32% 18.4200 18.6000 -
F DC 9/24 18.7000 4/19/2024 +1.08% 18.6300 18.8000 1,238
F DC 10/24 18.5700 4/19/2024 +0.65% 18.5500 18.7200 1,063
F DC 11/24 18.4000 4/19/2024 +0.71% 18.2000 18.4500 1,113
F DC 12/24 18.0900 4/19/2024 +0.17% 17.7000 18.2000 974
F DC 1/25 18.1200 4/18/2024 +0.44% 17.2600 18.1000 617
F DC 2/25 18.0300 4/17/2024 +0.06% 17.2700 18.1000 598
F DC 3/25 18.0500 4/17/2024 0.00% - 18.1000 537
F DC 4/25 17.9000 4/11/2024 -1.38% - 18.2400 377
F DC 5/25 18.0600 4/17/2024 +0.06% - 18.2400 381
F DC 6/25 18.1500 4/17/2024 0.00% - 18.2400 276
F DC 7/25 18.3000 3/26/2024 0.00% - 18.6500 123
F DC 8/25 18.0000 3/26/2024 - 18.0000 18.6500 122
F DC 9/25 18.0000 3/26/2024 - 18.0000 18.6500 122
F DC 10/25 18.0000 3/26/2024 - 18.0000 18.6500 120
F DC 11/25 18.0000 3/26/2024 - 18.0000 18.6500 2
F DC 12/25 - - - 17.68 18.00 0
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - -

Performance

1 Week  
+3.31%
1 Month  
+4.07%
3 Months  
+1.77%
YTD  
+0.38%
1 Year
  -0.59%
3 Years     -
5 Years     -
1W High / 1W Low: 18.3200 17.8000
1M High / 1M Low: 18.3200 17.0800
6M High / 6M Low: 18.8800 17.0800
High (YTD): 2/26/2024 18.7700
Low (YTD): 4/3/2024 17.0800
52W High: 10/18/2023 19.0500
52W Low: 4/3/2024 17.0800
Avg. price 1W:   18.0240
Avg. volume 1W:   116.6000
Avg. price 1M:   17.6190
Avg. volume 1M:   144.9000
Avg. price 6M:   18.1895
Avg. volume 6M:   47.8814
Avg. price 1Y:   18.2473
Avg. volume 1Y:   38.5679
Volatility 1M:   17.52%
Volatility 6M:   11.13%
Volatility 1Y:   9.13%
Volatility 3Y:   -