Milk Class III (DC November 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

5/10/2024 8:40:49 PM Chg. +0.1500 Open High Low Previous Close
18.1500USD +0.83% 18.1500 18.1500 18.1500 18.0000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 18.1500
High: 18.1500
Low: 18.1500
Previous Close: 18.0000
Trades: 1
Settlement Price(7/12/2024): 18.1500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 7/24 19.7700 7/12/2024 -0.15% 19.7500 19.7700 3,586
F DC 8/24 19.7000 7/12/2024 -1.10% 19.6600 19.7100 4,553
F DC 9/24 20.1300 7/12/2024 -1.18% 20.0700 20.5000 2,712
F DC 10/24 20.2900 7/12/2024 -0.69% 20.2100 20.5000 2,026
F DC 11/24 19.9900 7/12/2024 -0.15% 18.5000 20.0700 1,528
F DC 12/24 19.4200 7/12/2024 -0.36% 19.2700 19.5000 1,449
F DC 1/25 18.9000 7/11/2024 +0.69% 18.1000 18.9700 695
F DC 2/25 18.5700 7/11/2024 0.00% 17.2000 18.5900 782
F DC 3/25 18.5000 7/11/2024 -0.05% - 18.5000 641
F DC 4/25 18.4800 7/9/2024 -0.48% 18.0200 18.3900 461
F DC 5/25 18.6200 7/1/2024 -0.69% 18.0800 18.5000 425
F DC 6/25 18.4200 7/10/2024 -0.43% 18.2500 18.6000 301
F DC 7/25 18.4000 7/12/2024 -1.08% 18.2000 18.6000 274
F DC 8/25 18.5300 7/12/2024 -0.38% - 18.6000 243
F DC 9/25 18.5000 7/10/2024 +1.20% 18.2500 18.6500 239
F DC 10/25 18.7400 7/12/2024 +0.48% 18.2000 18.9500 126
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 9
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6400 9
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0
F DC 6/26 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+0.83%
3 Months  
+0.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.1500 18.1500
1M High / 1M Low: 18.1500 18.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.1500
Avg. volume 1W:   0.0000
Avg. price 1M:   18.0500
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -