Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-07-26 8:50:00 PM | Chg. +0.1500 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.6400USD | +0.81% | 17.2000 | 18.6800 | 18.5300 | 18.6800 | 18.5300 | 18.4900 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 18.5300 |
---|---|
High: | 18.6800 |
Low: | 18.5300 |
Previous Close: | 18.4900 |
Trades: | 4 |
Settlement Price(2024-07-26): | 18.6700 |
Change Settlement: | -0.16%(-0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 7/24 | 19.8500 | 2024-07-26 | +0.10% | 19.8100 | 19.8700 | 3,536 | |
F DC 8/24 | 20.4100 | 2024-07-26 | +0.39% | 20.3800 | 20.4700 | 3,580 | |
F DC 9/24 | 21.3900 | 2024-07-26 | +0.66% | 21.3500 | 21.4300 | 3,783 | |
F DC 10/24 | 21.2600 | 2024-07-26 | +0.90% | 20.5000 | 21.3000 | 2,763 | |
F DC 11/24 | 20.4800 | 2024-07-26 | +0.79% | 20.4500 | 20.5000 | 1,734 | |
F DC 12/24 | 19.6900 | 2024-07-26 | +0.10% | 19.6000 | 19.7400 | 1,485 | |
F DC 1/25 | 19.0000 | 2024-07-26 | +0.74% | 18.1000 | 19.0000 | 800 | |
F DC 2/25 | 18.6400 | 2024-07-26 | +0.81% | 17.2000 | 18.6800 | 839 | |
F DC 3/25 | 18.5000 | 2024-07-26 | +0.65% | 18.3600 | 18.6000 | 691 | |
F DC 4/25 | 18.2900 | 2024-07-26 | +0.05% | 18.2900 | 18.3900 | 468 | |
F DC 5/25 | 18.2100 | 2024-07-26 | +0.77% | 18.1000 | 18.3500 | 429 | |
F DC 6/25 | 18.2500 | 2024-07-26 | +1.39% | 18.2000 | 18.7000 | 307 | |
F DC 7/25 | 18.5500 | 2024-07-26 | +0.82% | - | 18.7000 | 278 | |
F DC 8/25 | 18.5500 | 2024-07-25 | +0.54% | - | 18.7000 | 256 | |
F DC 9/25 | 18.6000 | 2024-07-16 | +1.09% | 18.2500 | 18.8500 | 247 | |
F DC 10/25 | 18.7400 | 2024-07-19 | 0.00% | 18.0000 | 19.0000 | 154 | |
F DC 11/25 | 18.7000 | 2024-07-24 | +3.03% | 17.7000 | 19.0000 | 120 | |
F DC 12/25 | 18.3000 | 2024-07-25 | +0.83% | 17.6000 | 18.6400 | 122 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 | |
F DC 5/26 | - | - | - | - | - | 0 | |
F DC 6/26 | - | - | - | - | - | 0 | |
F DC 7/26 | - | - | - | - | - | - |
Performance
1 Week | +1.36% | ||
---|---|---|---|
1 Month | -1.01% | ||
3 Months | +3.79% | ||
YTD | +3.56% | ||
1 Year | +8.37% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.6400 | 18.4500 |
---|---|---|
1M High / 1M Low: | 18.8300 | 18.3900 |
6M High / 6M Low: | 18.9900 | 17.8500 |
High (YTD): | 2024-06-10 | 18.9900 |
Low (YTD): | 2024-01-26 | 17.8000 |
52W High: | 2024-06-10 | 18.9900 |
52W Low: | 2024-01-26 | 17.8000 |
Avg. price 1W: | 18.5340 | |
Avg. volume 1W: | 8.2000 | |
Avg. price 1M: | 18.5500 | |
Avg. volume 1M: | 9.8095 | |
Avg. price 6M: | 18.3802 | |
Avg. volume 6M: | 9.9647 | |
Avg. price 1Y: | 18.3563 | |
Avg. volume 1Y: | 9.5934 | |
Volatility 1M: | 6.80% | |
Volatility 6M: | 6.61% | |
Volatility 1Y: | 5.39% | |
Volatility 3Y: | - |