Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-03-21 2:02:24 AM | Chg. +0.0700 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.1200USD | +0.39% | 17.8200 | 18.1300 | 18.0900 | 18.1200 | 18.0900 | 18.0500 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 18.0900 |
---|---|
High: | 18.1200 |
Low: | 18.0900 |
Previous Close: | 18.0500 |
Trades: | 10 |
Settlement Price(2024-03-28): | 18.0000 |
Change Settlement: | +0.67%(+0.1200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 3/24 | 16.3400 | 2024-03-28 | 0.00% | 16.3400 | 16.3500 | 4,071 | |
F DC 4/24 | 15.5600 | 2024-03-28 | -0.06% | 15.4700 | 15.6000 | 5,461 | |
F DC 5/24 | 15.9500 | 2024-03-28 | +0.13% | 15.7600 | 16.0900 | 6,135 | |
F DC 6/24 | 16.6800 | 2024-03-28 | -0.24% | 16.5000 | 16.7400 | 3,013 | |
F DC 7/24 | 17.4300 | 2024-03-28 | -0.40% | 17.3500 | 18.2400 | 1,468 | |
F DC 8/24 | 18.1200 | 2024-03-28 | +0.06% | 18.0000 | 18.7400 | 1,319 | |
F DC 9/24 | 18.4700 | 2024-03-28 | -0.11% | 18.4000 | 18.5500 | 1,245 | |
F DC 10/24 | 18.5700 | 2024-03-28 | +0.11% | 18.3800 | 18.8300 | 1,092 | |
F DC 11/24 | 18.4800 | 2024-03-28 | -0.32% | 18.2000 | 18.5400 | 1,029 | |
F DC 12/24 | 18.1500 | 2024-03-28 | -0.55% | 18.0000 | 18.3700 | 1,002 | |
F DC 1/25 | 18.1500 | 2024-03-26 | +0.28% | 17.8500 | 18.1900 | 341 | |
F DC 2/25 | 18.1200 | 2024-03-21 | +0.39% | 17.8200 | 18.1300 | 267 | |
F DC 3/25 | 18.0800 | 2024-03-28 | -0.11% | 17.8400 | 18.1500 | 281 | |
F DC 4/25 | 18.1500 | 2024-03-28 | 0.00% | 17.8000 | 18.2900 | 157 | |
F DC 5/25 | 18.1500 | 2024-03-28 | 0.00% | 17.9100 | 18.2000 | 99 | |
F DC 6/25 | 18.1500 | 2024-03-21 | +1.11% | 17.9000 | 18.3000 | 89 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 3 | |
F DC 8/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 9/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
F DC 12/25 | - | - | - | - | 18.00 | 0 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.51% | ||
3 Months | +0.67% | ||
YTD | +0.67% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 18.1200 | 18.0000 |
6M High / 6M Low: | 18.1500 | 17.8000 |
High (YTD): | 2024-03-21 | 18.1200 |
Low (YTD): | 2024-01-26 | 17.8000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 18.0340 | |
Avg. volume 1M: | 13.4000 | |
Avg. price 6M: | 18.0006 | |
Avg. volume 6M: | 7.1875 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.67% | |
Volatility 6M: | 3.22% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |