Milk Class III (DC February 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

6/20/2024 6:07:56 PM Chg. -0.0400 Bid7:29:19 PM Ask6:15:39 PM Open High Low Previous Close
18.8000USD -0.21% 18.6500 18.8300 18.8000 18.8000 18.8000 18.8400
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 18.8000
High: 18.8000
Low: 18.8000
Previous Close: 18.8400
Trades: 1
Settlement Price(6/18/2024): 18.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/24 19.8700 7:23 PM -0.05% 19.8600 19.8900 3,723
F DC 7/24 19.7600 7:37 PM 0.00% 19.7800 19.8100 4,848
F DC 8/24 20.5900 7:38 PM +1.18% 20.5900 20.6500 3,677
F DC 9/24 20.4700 7:26 PM +1.19% 20.4100 20.4700 2,423
F DC 10/24 20.1000 7:37 PM +0.90% 20.0200 20.1500 1,583
F DC 11/24 19.6000 12:00 AM +0.05% 19.6500 19.7700 1,452
F DC 12/24 19.2900 6:24 PM +0.52% 19.2400 19.3000 1,272
F DC 1/25 18.8000 5:13 PM 0.00% 18.8500 18.9000 659
F DC 2/25 18.8000 6:07 PM -0.21% 18.6500 18.8300 665
F DC 3/25 18.8000 6:08 PM 0.00% 18.7000 18.8300 627
F DC 4/25 18.7500 6:08 PM +0.75% 18.5200 18.9400 482
F DC 5/25 18.7500 7:34 PM +0.97% 18.3600 18.9400 446
F DC 6/25 18.7500 6:09 PM +0.81% 18.3800 18.9900 303
F DC 7/25 18.3500 6/18/2024 -2.65% - - 247
F DC 8/25 18.3600 6/18/2024 -0.76% - - 205
F DC 9/25 18.2800 6/18/2024 -1.19% 18.2500 - 205
F DC 10/25 18.6500 6/14/2024 +2.75% - - 121
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0

Performance

1 Week
  -0.79%
1 Month  
+1.90%
3 Months  
+4.16%
YTD  
+4.44%
1 Year  
+9.30%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.9500 18.7000
1M High / 1M Low: 18.9900 18.4000
6M High / 6M Low: 18.9900 17.8000
High (YTD): 6/10/2024 18.9900
Low (YTD): 1/26/2024 17.8000
52W High: 6/10/2024 18.9900
52W Low: 1/26/2024 17.8000
Avg. price 1W:   18.8350
Avg. volume 1W:   15.2500
Avg. price 1M:   18.7148
Avg. volume 1M:   6.9524
Avg. price 6M:   18.2673
Avg. volume 6M:   9.5556
Avg. price 1Y:   18.2637
Avg. volume 1Y:   9.3692
Volatility 1M:   7.91%
Volatility 6M:   5.81%
Volatility 1Y:   5.02%
Volatility 3Y:   -