Milk Class III (DC June 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

5/17/2024 8:54:55 PM Chg. +0.3700 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
21.4500USD +1.76% 21.3000 21.4800 21.0800 21.5300 20.9900 21.0800
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 21.0800
High: 21.5300
Low: 20.9900
Previous Close: 21.0800
Trades: 526
Settlement Price(5/17/2024): 21.4600
Change Settlement: -0.05%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 5/24 18.7200 5/17/2024 0.00% 18.7100 18.7500 4,258
F DC 6/24 21.4500 5/17/2024 +1.76% 21.3000 21.4800 5,386
F DC 7/24 20.6100 5/17/2024 +1.23% 20.5500 20.7000 2,851
F DC 8/24 20.2100 5/17/2024 +0.85% 19.9500 20.3000 1,994
F DC 9/24 19.8400 5/17/2024 +0.10% 19.8000 20.1000 1,659
F DC 10/24 19.6100 5/17/2024 +0.10% 18.9500 19.9400 1,318
F DC 11/24 19.4100 5/17/2024 +0.62% 19.3600 19.5500 1,270
F DC 12/24 18.8600 5/17/2024 +0.32% 18.6500 18.9500 1,138
F DC 1/25 18.5000 5/17/2024 +0.82% 18.3900 18.6500 655
F DC 2/25 18.3000 5/15/2024 +0.55% 17.2000 18.5000 667
F DC 3/25 18.4000 5/17/2024 +0.55% 18.2200 18.4300 600
F DC 4/25 18.6500 5/16/2024 +1.91% 18.0200 18.5900 453
F DC 5/25 18.3000 5/15/2024 -0.16% 18.0800 18.5000 392
F DC 6/25 18.3000 5/15/2024 -0.49% 18.0600 18.5500 293
F DC 7/25 18.3000 3/26/2024 0.00% - 18.6500 235
F DC 8/25 18.2000 5/1/2024 +1.11% - 18.6500 200
F DC 9/25 18.2000 5/1/2024 +1.11% - 18.6500 200
F DC 10/25 18.1500 5/10/2024 +0.83% - 18.6500 120
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0

Performance

1 Week  
+4.58%
1 Month  
+21.60%
3 Months  
+18.97%
YTD  
+18.18%
1 Year  
+20.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 21.4500 20.7700
1M High / 1M Low: 21.4500 17.6400
6M High / 6M Low: 21.4500 16.3800
High (YTD): 5/17/2024 21.4500
Low (YTD): 4/3/2024 16.3800
52W High: 5/17/2024 21.4500
52W Low: 4/3/2024 16.3800
Avg. price 1W:   21.0900
Avg. volume 1W:   1,182
Avg. price 1M:   19.3218
Avg. volume 1M:   921.2273
Avg. price 6M:   18.0820
Avg. volume 6M:   265.5000
Avg. price 1Y:   18.1883
Avg. volume 1Y:   166.7549
Volatility 1M:   27.67%
Volatility 6M:   17.88%
Volatility 1Y:   14.04%
Volatility 3Y:   -