Milk Class III (DC June 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

1/3/2023 3:42:36 PM Chg. +0.3500 Bid11:50:03 PM Ask6:40:07 PM Open High Low Previous Close
19.1500USD +1.86% 18.7700 19.1300 19.1500 19.1500 19.1500 18.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 19.1500
High: 19.1500
Low: 19.1500
Previous Close: 18.8000
Trades: 1
Settlement Price(1/31/2023): 19.1300
Change Settlement: +0.10%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/23 19.4800 7:09 PM +0.15% 19.4700 19.4900 3,633
F DC 2/23 17.8400 8:09 PM -0.56% 17.8400 17.8700 4,323
F DC 3/23 17.5200 8:11 PM -1.57% 17.5200 17.5300 5,786
F DC 4/23 17.8600 7:39 PM -1.00% 17.8700 17.9000 3,378
F DC 5/23 18.3500 6:25 PM -1.08% 18.3700 18.4400 1,979
F DC 6/23 18.7700 8:01 PM -0.64% 18.7700 18.8600 1,804
F DC 7/23 19.0500 6:09 PM -1.24% 19.0300 19.1800 1,157
F DC 8/23 19.3700 5:49 PM -1.42% 19.3400 19.4800 944
F DC 9/23 19.5700 6:10 PM -0.61% 19.4900 19.6000 930
F DC 10/23 19.6000 6:10 PM -0.81% 19.5700 19.6500 559
F DC 11/23 19.5200 6:02 PM -0.61% 19.5100 19.5600 526
F DC 12/23 19.2700 6:09 PM -1.03% 19.2100 19.2900 533
F DC 1/24 18.9300 1/30/2023 -0.79% 18.8900 19.1000 96
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8800 19.0800 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8200 19.0500 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.7700 19.1200 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.7700 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.7700 19.1300 14
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week     0.00%
1 Month  
+1.86%
3 Months     -
YTD  
+1.86%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 19.1500 19.1500
6M High / 6M Low: - -
High (YTD): 1/3/2023 19.1500
Low (YTD): 1/3/2023 19.1500
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   19.1500
Avg. volume 1M:   2
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -