Milk Class III (DC November 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

4/12/2024 8:44:06 PM Chg. +0.2100 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
18.3000USD +1.16% 18.0200 18.3000 18.2000 18.3000 18.2000 18.0900
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 18.2000
High: 18.3000
Low: 18.2000
Previous Close: 18.0900
Trades: 6
Settlement Price(4/12/2024): 18.2400
Change Settlement: +0.33%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 4/24 15.4100 4/12/2024 0.00% 15.4100 15.4400 4,987
F DC 5/24 16.4100 4/12/2024 +1.99% 16.3800 16.4500 7,179
F DC 6/24 16.8500 4/12/2024 +1.63% 16.8000 17.1000 3,579
F DC 7/24 17.3700 4/12/2024 +0.58% 17.2500 18.0000 1,872
F DC 8/24 17.9800 4/12/2024 +0.95% 17.7500 18.2300 1,340
F DC 9/24 18.3800 4/12/2024 +1.32% 18.1000 18.4200 1,211
F DC 10/24 18.2900 4/12/2024 +0.33% 18.1500 18.4000 1,047
F DC 11/24 18.3000 4/12/2024 +1.16% 18.0200 18.3000 1,089
F DC 12/24 17.9700 4/12/2024 +0.39% 17.7000 18.3000 971
F DC 1/25 17.9000 4/11/2024 +0.56% 17.8600 18.0000 605
F DC 2/25 17.9000 4/11/2024 +0.28% 17.8300 18.1000 508
F DC 3/25 17.9000 4/11/2024 -0.06% 17.8200 18.0500 524
F DC 4/25 17.9000 4/11/2024 -1.38% - 18.3000 375
F DC 5/25 17.9000 4/11/2024 -0.06% - 18.0500 378
F DC 6/25 18.1500 3/21/2024 +1.11% - 18.3000 275
F DC 7/25 18.3000 3/26/2024 0.00% - 18.6500 3
F DC 8/25 18.0000 3/26/2024 - - 18.6500 2
F DC 9/25 18.0000 3/26/2024 - - 18.6500 2
F DC 10/25 18.0000 3/26/2024 - - 18.6500 2
F DC 11/25 18.0000 3/26/2024 - - 18.6500 2
F DC 12/25 - - - - 18.00 0
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0

Performance

1 Week  
+0.44%
1 Month
  -0.60%
3 Months
  -0.54%
YTD
  -1.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.3000 18.0900
1M High / 1M Low: 18.6000 18.0900
6M High / 6M Low: 19.0000 18.0900
High (YTD): 2/23/2024 18.8500
Low (YTD): 4/11/2024 18.0900
52W High: - -
52W Low: - -
Avg. price 1W:   18.1940
Avg. volume 1W:   12.8000
Avg. price 1M:   18.3529
Avg. volume 1M:   20.8235
Avg. price 6M:   18.5159
Avg. volume 6M:   18.3171
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.31%
Volatility 6M:   7.55%
Volatility 1Y:   -
Volatility 3Y:   -