Milk Class III (DC September 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

7/22/2024 9:06:26 PM Chg. +0.2900 Bid9:08:46 PM Ask9:21:52 PM Open High Low Previous Close
20.8300USD +1.41% 20.8000 20.8400 20.5500 20.9000 20.5200 20.5400
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 20.5500
High: 20.9000
Low: 20.5200
Previous Close: 20.5400
Trades: 164
Settlement Price(7/22/2024): 20.8200
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 7/24 19.8900 9:08 PM +0.20% 19.8800 19.8900 3,468
F DC 8/24 20.1700 9:05 PM +1.00% 20.1500 20.1800 3,887
F DC 9/24 20.8300 9:06 PM +1.41% 20.8000 20.8400 2,876
F DC 10/24 20.8700 9:06 PM +0.63% 20.8700 20.9100 2,274
F DC 11/24 20.2700 9:06 PM +0.55% 20.2600 20.3300 1,627
F DC 12/24 19.7000 8:09 PM +0.31% 19.5500 19.6900 1,481
F DC 1/25 18.8200 6:50 PM +0.43% 18.7400 18.8800 748
F DC 2/25 18.4500 6:53 PM +0.33% 18.3300 18.5900 829
F DC 3/25 18.3600 6:53 PM +0.27% 18.3200 18.3800 679
F DC 4/25 18.2900 5:50 PM +0.44% 18.0400 18.2800 465
F DC 5/25 18.2500 7/19/2024 -1.99% 18.0600 18.3500 429
F DC 6/25 18.2400 7/19/2024 -0.65% 18.1400 18.6800 307
F DC 7/25 18.4000 7/19/2024 +0.44% 18.0000 18.6500 278
F DC 8/25 18.4500 7/19/2024 -0.81% 18.0000 18.6000 256
F DC 9/25 18.6000 7/16/2024 +1.09% 18.2500 18.7500 247
F DC 10/25 18.7400 7/19/2024 0.00% 18.0000 18.9000 154
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 16
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6400 16
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0
F DC 6/26 - - - - - 0
F DC 7/26 - - - - - -

Performance

1 Week  
+2.76%
1 Month  
+1.66%
3 Months  
+9.75%
YTD  
+12.41%
1 Year  
+12.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 20.7400 20.2700
1M High / 1M Low: 20.7400 20.0600
6M High / 6M Low: 21.1500 18.1400
High (YTD): 6/13/2024 21.1500
Low (YTD): 4/11/2024 18.1400
52W High: 6/13/2024 21.1500
52W Low: 4/11/2024 18.1400
Avg. price 1W:   20.4720
Avg. volume 1W:   377.4000
Avg. price 1M:   20.4284
Avg. volume 1M:   287.7895
Avg. price 6M:   19.2783
Avg. volume 6M:   99.8512
Avg. price 1Y:   19.0317
Avg. volume 1Y:   68.6580
Volatility 1M:   19.82%
Volatility 6M:   15.63%
Volatility 1Y:   11.68%
Volatility 3Y:   -