OverviewChartNews

Milk Class III (DC March 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

6/14/2023 10:58:35 PM Chg. - Bid5:56:14 PM Ask5:56:14 PM Open High Low Previous Close
17.2000USD - 17.2000 18.1500 17.2000 17.2000 17.2000 -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 17.2000
High: 17.2000
Low: 17.2000
Previous Close: -
Trades: 1
Settlement Price(9/22/2023): 17.9500
Change Settlement: -4.18%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 9/23 18.4100 9/22/2023 +0.16% 18.3500 18.4300 4,178
F DC 10/23 17.3900 2:16 AM +1.05% 17.3000 17.3800 -
F DC 11/23 17.5200 12:16 AM +1.10% 17.4100 17.5100 -
F DC 12/23 18.0500 12:16 AM +1.23% 17.8300 18.0800 -
F DC 1/24 18.1500 9/22/2023 +0.83% 17.5500 18.3000 982
F DC 2/24 18.2900 9/22/2023 +1.33% 18.0000 18.2900 872
F DC 3/24 18.3300 9/22/2023 +0.27% 18.3000 18.4500 696
F DC 4/24 18.4000 9/22/2023 +0.55% 18.3000 18.5000 510
F DC 5/24 18.3500 9/22/2023 +0.55% 18.3500 18.5000 480
F DC 6/24 18.5000 9/22/2023 +0.27% 18.0000 18.6000 556
F DC 7/24 18.5700 9/22/2023 -0.48% 18.5000 18.7000 367
F DC 8/24 18.5000 9/22/2023 +0.22% 18.4500 18.7000 411
F DC 9/24 18.6000 9/22/2023 0.00% 18.5100 18.7000 436
F DC 10/24 18.6300 9/21/2023 +0.16% 18.2200 18.7500 233
F DC 11/24 18.6300 9/21/2023 +0.87% 18.2000 18.6500 194
F DC 12/24 18.4000 8/30/2023 -0.54% 18.1500 18.6300 180
F DC 1/25 17.2000 6/14/2023 - 17.2000 18.1500 7
F DC 2/25 17.2000 6/14/2023 - 17.2000 18.1500 7
F DC 3/25 17.2000 6/14/2023 - 17.2000 18.1500 7
F DC 4/25 - - - - - 0
F DC 5/25 - - - - - 0
F DC 6/25 - - - - - 0
F DC 7/25 - - - - - 0
F DC 8/25 - - - - - 0
F DC 9/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -