Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/11/2024 8:07:42 PM | Chg. -0.0800 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.5200USD | -0.41% | 19.0000 | 19.6200 | 19.5400 | 19.5400 | 19.4500 | 19.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 19.5400 |
|---|---|
| High: | 19.5400 |
| Low: | 19.4500 |
| Previous Close: | 19.6000 |
| Trades: | 5 |
| Settlement Price(10/11/2024): | 19.5200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.5200 | 10/11/2024 | -0.35% | 22.5100 | 22.5800 | 4,093 | |
| F DC 11/24 | 21.0700 | 10/11/2024 | -2.14% | 20.9400 | 21.9000 | 5,088 | |
| F DC 12/24 | 20.6600 | 10/11/2024 | -1.62% | 20.5500 | 21.4000 | 2,938 | |
| F DC 1/25 | 20.2600 | 10/11/2024 | -1.07% | 15.2000 | 20.6400 | 2,485 | |
| F DC 2/25 | 19.7500 | 10/11/2024 | -1.10% | 18.5000 | 19.9800 | 1,600 | |
| F DC 3/25 | 19.5200 | 10/11/2024 | -0.41% | 19.0000 | 19.6200 | 1,246 | |
| F DC 4/25 | 19.2500 | 10/11/2024 | -0.21% | 18.5000 | 19.3600 | 847 | |
| F DC 5/25 | 19.3200 | 10/10/2024 | +0.52% | 18.9000 | 19.5000 | 750 | |
| F DC 6/25 | 19.3600 | 10/11/2024 | +0.36% | 19.2200 | 19.4000 | 735 | |
| F DC 7/25 | 19.4000 | 10/10/2024 | +0.67% | 19.3100 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10/10/2024 | +0.31% | 19.3500 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10/10/2024 | +0.15% | 19.3100 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10/10/2024 | -0.31% | 19.1800 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10/10/2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10/10/2024 | -0.78% | 19.1800 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | +5.51% | ||
| YTD | +8.44% | ||
| 1 Year | +7.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.6000 | 19.4700 |
|---|---|---|
| 1M High / 1M Low: | 19.8500 | 19.2300 |
| 6M High / 6M Low: | 19.8500 | 17.9000 |
| High (YTD): | 10/2/2024 | 19.8500 |
| Low (YTD): | 4/4/2024 | 17.5000 |
| 52W High: | 10/2/2024 | 19.8500 |
| 52W Low: | 4/4/2024 | 17.5000 |
| Avg. price 1W: | 19.5280 | |
| Avg. volume 1W: | 40.4000 | |
| Avg. price 1M: | 19.5010 | |
| Avg. volume 1M: | 46.3333 | |
| Avg. price 6M: | 18.7233 | |
| Avg. volume 6M: | 17.0794 | |
| Avg. price 1Y: | 18.6103 | |
| Avg. volume 1Y: | 16.1946 | |
| Volatility 1M: | 11.09% | |
| Volatility 6M: | 8.27% | |
| Volatility 1Y: | 7.33% | |
| Volatility 3Y: | - |
