Milk Class III (DC October 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-04-19 6:52:41 PM | Chg. +0.1200 | Bid8:55:02 PM | Ask8:55:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.5700USD | +0.65% | 18.3200 | 18.7500 | 18.5100 | 18.6200 | 18.5100 | 18.4500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.5100 |
|---|---|
| High: | 18.6200 |
| Low: | 18.5100 |
| Previous Close: | 18.4500 |
| Trades: | 9 |
| Settlement Price(2024-04-19): | 18.6000 |
| Change Settlement: | -0.16%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5700 | 8:12 PM | 0.00% | 15.5500 | 15.5800 | 5,077 | |
| F DC 5/24 | 17.8400 | 8:54 PM | +2.53% | 17.7500 | 17.9900 | 5,408 | |
| F DC 6/24 | 18.0700 | 8:47 PM | +2.44% | 17.7700 | 18.0900 | 4,022 | |
| F DC 7/24 | 18.3200 | 8:47 PM | +1.61% | 18.0900 | 18.3400 | 1,958 | |
| F DC 8/24 | 18.5100 | 8:51 PM | +1.20% | 18.4200 | 18.5700 | 1,382 | |
| F DC 9/24 | 18.7000 | 8:48 PM | +1.08% | 18.5800 | 18.8000 | 1,245 | |
| F DC 10/24 | 18.5700 | 6:52 PM | +0.65% | 18.3200 | 18.7500 | 1,065 | |
| F DC 11/24 | 18.4000 | 8:35 PM | +0.71% | 18.2000 | 18.4500 | 1,110 | |
| F DC 12/24 | 18.0900 | 6:02 PM | +0.17% | 17.7000 | 18.2000 | 973 | |
| F DC 1/25 | 18.1200 | 2024-04-18 | +0.44% | 17.2600 | 18.1700 | 617 | |
| F DC 2/25 | 18.0300 | 2024-04-17 | +0.06% | 17.2700 | 18.1000 | 598 | |
| F DC 3/25 | 18.0500 | 2024-04-17 | 0.00% | - | 18.1000 | 537 | |
| F DC 4/25 | 17.9000 | 2024-04-11 | -1.38% | - | 18.2400 | 377 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.06% | - | 18.2400 | 381 | |
| F DC 6/25 | 18.1500 | 2024-04-17 | 0.00% | - | 18.2400 | 276 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 43 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 62 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 62 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 60 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | 18.0000 | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | 17.68 | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | -1.28% | ||
| 3 Months | +1.09% | ||
| YTD | +0.43% | ||
| 1 Year | +1.75% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.5000 | 18.2900 |
|---|---|---|
| 1M High / 1M Low: | 18.8700 | 18.2300 |
| 6M High / 6M Low: | 19.0000 | 18.1200 |
| High (YTD): | 2024-02-26 | 18.9600 |
| Low (YTD): | 2024-01-24 | 18.1200 |
| 52W High: | 2023-10-19 | 19.0000 |
| 52W Low: | 2023-07-19 | 18.0500 |
| Avg. price 1W: | 18.4140 | |
| Avg. volume 1W: | 11 | |
| Avg. price 1M: | 18.4876 | |
| Avg. volume 1M: | 29.3333 | |
| Avg. price 6M: | 18.5757 | |
| Avg. volume 6M: | 20.9800 | |
| Avg. price 1Y: | 18.5575 | |
| Avg. volume 1Y: | 20 | |
| Volatility 1M: | 10.72% | |
| Volatility 6M: | 8.31% | |
| Volatility 1Y: | 7.03% | |
| Volatility 3Y: | - |
