Milk Class III (DC April 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 10/14/2024 8:18:05 PM | Chg. +0.1100 | Bid10/14/2024 | Ask8:22:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.3600USD | +0.57% | 19.2600 | 19.3600 | 19.2700 | 19.3600 | 19.2700 | 19.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 19.2700 |
|---|---|
| High: | 19.3600 |
| Low: | 19.2700 |
| Previous Close: | 19.2500 |
| Trades: | 2 |
| Settlement Price(10/14/2024): | 19.2700 |
| Change Settlement: | +0.47%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 10/24 | 22.5400 | 9:59 PM | +0.09% | 22.5300 | 22.5400 | 4,100 | |
| F DC 11/24 | 20.8600 | 10:16 PM | -1.00% | 20.8500 | 20.8700 | 4,996 | |
| F DC 12/24 | 20.5700 | 8:49 PM | -0.44% | 20.5600 | 20.6400 | 2,912 | |
| F DC 1/25 | 20.2500 | 7:49 PM | -0.05% | 20.2700 | 20.3400 | 2,429 | |
| F DC 2/25 | 19.7200 | 7:56 PM | -0.15% | 19.7600 | 19.8600 | 1,592 | |
| F DC 3/25 | 19.4500 | 8:42 PM | -0.36% | 19.4100 | 19.5900 | 1,248 | |
| F DC 4/25 | 19.3600 | 8:18 PM | +0.57% | 19.2600 | 19.3600 | 844 | |
| F DC 5/25 | 19.3200 | 10/10/2024 | +0.52% | 19.2600 | 19.3500 | 750 | |
| F DC 6/25 | 19.3600 | 10/11/2024 | +0.36% | 19.2800 | 19.3500 | 735 | |
| F DC 7/25 | 19.4000 | 10/10/2024 | +0.67% | 19.3100 | 19.4500 | 491 | |
| F DC 8/25 | 19.4200 | 10/10/2024 | +0.31% | 19.3800 | 19.4700 | 514 | |
| F DC 9/25 | 19.5300 | 10/10/2024 | +0.15% | 19.3900 | 19.6000 | 413 | |
| F DC 10/25 | 19.4400 | 10/10/2024 | -0.31% | 19.2900 | 19.6100 | 372 | |
| F DC 11/25 | 19.3300 | 10/10/2024 | -0.87% | 19.1800 | 19.6100 | 374 | |
| F DC 12/25 | 19.1800 | 10/10/2024 | -0.78% | 19.1800 | 19.4000 | 290 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 | |
| F DC 6/26 | - | - | - | - | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | +1.04% | ||
| 3 Months | +5.27% | ||
| YTD | +7.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.3700 | 19.2500 |
|---|---|---|
| 1M High / 1M Low: | 19.5000 | 19.1000 |
| 6M High / 6M Low: | 19.5000 | 17.9000 |
| High (YTD): | 10/3/2024 | 19.5000 |
| Low (YTD): | 3/8/2024 | 17.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 19.3040 | |
| Avg. volume 1W: | 25.8000 | |
| Avg. price 1M: | 19.2755 | |
| Avg. volume 1M: | 16.2500 | |
| Avg. price 6M: | 18.6190 | |
| Avg. volume 6M: | 8.8333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.75% | |
| Volatility 6M: | 8.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
