Milk Class III (DC December 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-03-15 5:08:19 PM | Chg. -0.1600 | Bid10:50:02 PM | Ask10:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.1800USD | -0.87% | 17.9000 | 18.2600 | 18.1800 | 18.1800 | 18.1800 | 18.3400 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 18.1800 |
---|---|
High: | 18.1800 |
Low: | 18.1800 |
Previous Close: | 18.3400 |
Trades: | 1 |
Settlement Price(2024-03-18): | 18.1300 |
Change Settlement: | +0.28%(+0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 3/24 | 16.4400 | 2024-03-18 | +0.12% | 16.4300 | 16.4400 | 4,020 | |
F DC 4/24 | 16.2200 | 9:42 AM | +0.19% | 16.1900 | 16.2200 | 6,705 | |
F DC 5/24 | 16.5200 | 12:15 AM | +0.18% | 16.4600 | 16.5700 | 4,537 | |
F DC 6/24 | 17.2200 | 2024-03-18 | -0.46% | 17.2000 | 17.3800 | 2,255 | |
F DC 7/24 | 17.9000 | 2024-03-18 | 0.00% | 17.7500 | 18.1700 | 1,329 | |
F DC 8/24 | 18.3500 | 2024-03-18 | +0.49% | 18.2500 | 18.5200 | 1,291 | |
F DC 9/24 | 18.6300 | 2024-03-18 | +0.43% | 18.5000 | 18.7000 | 1,085 | |
F DC 10/24 | 18.6300 | 2024-03-18 | +0.43% | 18.5500 | 18.8500 | 930 | |
F DC 11/24 | 18.4700 | 2024-03-18 | -0.70% | 18.2000 | 18.5000 | 965 | |
F DC 12/24 | 18.1800 | 2024-03-15 | -0.87% | 17.9000 | 18.2600 | 890 | |
F DC 1/25 | 18.0900 | 2024-03-14 | +0.50% | 17.8500 | 18.0900 | 305 | |
F DC 2/25 | 18.0500 | 2024-03-18 | +0.28% | 17.2000 | 18.0900 | 234 | |
F DC 3/25 | 18.0500 | 2024-03-18 | +0.28% | 17.8500 | 18.1100 | 248 | |
F DC 4/25 | 18.1000 | 2024-03-11 | +1.69% | 17.8000 | 18.1000 | 143 | |
F DC 5/25 | 18.0000 | 2024-02-16 | 0.00% | 17.8000 | 18.0900 | 79 | |
F DC 6/25 | 17.9500 | 2024-02-20 | 0.00% | 17.8000 | 18.1500 | 82 | |
F DC 7/25 | - | - | - | - | 18.30 | 0 | |
F DC 8/25 | - | - | - | - | 18.65 | 0 | |
F DC 9/25 | - | - | - | - | 18.65 | 0 | |
F DC 10/25 | - | - | - | - | 18.65 | 0 | |
F DC 11/25 | - | - | - | - | 18.65 | 0 | |
F DC 12/25 | - | - | - | - | 18.65 | 0 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - |
Performance
1 Week | +1.00% | ||
---|---|---|---|
1 Month | +0.06% | ||
3 Months | -1.25% | ||
YTD | -1.46% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 18.3400 | 18.0000 |
---|---|---|
1M High / 1M Low: | 18.3400 | 17.9000 |
6M High / 6M Low: | 18.6900 | 17.9000 |
High (YTD): | 2024-03-14 | 18.3400 |
Low (YTD): | 2024-03-07 | 17.9000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.1500 | |
Avg. volume 1W: | 28.2500 | |
Avg. price 1M: | 18.1331 | |
Avg. volume 1M: | 18.0625 | |
Avg. price 6M: | 18.2842 | |
Avg. volume 6M: | 15.0274 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.45% | |
Volatility 6M: | 7.32% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |