Milk Class III (DC December 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

- - Chg. - Bid10:50:04 PM Ask10:50:04 PM Open High Low Previous Close
-USD - 15.50 19.00 - - - -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/22/2023): 15.76
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 3/23 18.0400 3/22/2023 +0.11% 18.0400 18.0900 5,078
F DC 4/23 19.3400 10:30 AM +0.16% 19.3400 19.3900 5,183
F DC 5/23 18.6700 3/22/2023 +0.16% 18.6500 18.7200 3,316
F DC 6/23 18.6000 3/22/2023 +0.11% 18.0500 18.8800 2,351
F DC 7/23 18.8300 3/22/2023 -0.63% 18.6300 19.0500 1,688
F DC 8/23 19.1700 3/22/2023 -0.36% 19.1000 19.3500 1,169
F DC 9/23 19.4000 3/22/2023 -1.77% 19.2900 19.4900 1,224
F DC 10/23 19.5500 3/22/2023 -0.31% 19.4600 19.5800 943
F DC 11/23 19.4500 3/22/2023 -0.26% 19.3100 19.5800 872
F DC 12/23 19.0900 3/22/2023 +0.05% 18.9600 19.2800 723
F DC 1/24 18.9500 3/22/2023 -0.26% 18.6300 18.9400 119
F DC 2/24 18.9000 3/17/2023 +0.80% 18.6600 18.9400 138
F DC 3/24 18.9100 3/17/2023 +0.85% 18.6300 18.9400 185
F DC 4/24 18.8000 2/27/2023 0.00% 18.3900 18.8900 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.4000 18.9400 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.5100 18.9800 18
F DC 7/24 - - - 17.52 19.00 0
F DC 8/24 - - - 16.28 19.00 0
F DC 9/24 - - - 16.93 19.00 0
F DC 10/24 - - - 16.93 19.00 0
F DC 11/24 - - - 16.93 19.00 0
F DC 12/24 - - - 15.50 19.00 0
F DC 1/25 - - - 15.20 - 0
F DC 2/25 - - - 15.00 - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -