Milk Class III (DC May 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/22/2023): | 17.77 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 9/23 | 18.4100 | 9/22/2023 | +0.16% | 18.3500 | 18.4300 | 4,178 | |
| F DC 10/23 | 17.3900 | 2:16 AM | +1.05% | 17.3000 | 17.3800 | - | |
| F DC 11/23 | 17.5200 | 12:16 AM | +1.10% | 17.4100 | 17.5100 | - | |
| F DC 12/23 | 18.0500 | 12:16 AM | +1.23% | 17.8300 | 18.0800 | - | |
| F DC 1/24 | 18.1500 | 9/22/2023 | +0.83% | 17.5500 | 18.3000 | 982 | |
| F DC 2/24 | 18.2900 | 9/22/2023 | +1.33% | 18.0000 | 18.2900 | 872 | |
| F DC 3/24 | 18.3300 | 9/22/2023 | +0.27% | 18.3000 | 18.4500 | 696 | |
| F DC 4/24 | 18.4000 | 9/22/2023 | +0.55% | 18.3000 | 18.5000 | 510 | |
| F DC 5/24 | 18.3500 | 9/22/2023 | +0.55% | 18.3500 | 18.5000 | 480 | |
| F DC 6/24 | 18.5000 | 9/22/2023 | +0.27% | 18.0000 | 18.6000 | 556 | |
| F DC 7/24 | 18.5700 | 9/22/2023 | -0.48% | 18.5000 | 18.7000 | 367 | |
| F DC 8/24 | 18.5000 | 9/22/2023 | +0.22% | 18.4500 | 18.7000 | 411 | |
| F DC 9/24 | 18.6000 | 9/22/2023 | 0.00% | 18.5100 | 18.7000 | 436 | |
| F DC 10/24 | 18.6300 | 9/21/2023 | +0.16% | 18.2200 | 18.7500 | 233 | |
| F DC 11/24 | 18.6300 | 9/21/2023 | +0.87% | 18.2000 | 18.6500 | 194 | |
| F DC 12/24 | 18.4000 | 8/30/2023 | -0.54% | 18.1500 | 18.6300 | 180 | |
| F DC 1/25 | 17.2000 | 6/14/2023 | - | 17.2000 | 18.1500 | 7 | |
| F DC 2/25 | 17.2000 | 6/14/2023 | - | 17.2000 | 18.1500 | 7 | |
| F DC 3/25 | 17.2000 | 6/14/2023 | - | 17.2000 | 18.1500 | 7 | |
| F DC 4/25 | - | - | - | - | - | 0 | |
| F DC 5/25 | - | - | - | - | - | 0 | |
| F DC 6/25 | - | - | - | - | - | 0 | |
| F DC 7/25 | - | - | - | - | - | 0 | |
| F DC 8/25 | - | - | - | - | - | 0 | |
| F DC 9/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |