Milk Class III (DC May 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 4/17/2025 8:47:20 PM | Chg. +0.4100 | Bid8:55:00 PM | Ask8:55:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2700USD | +2.30% | 18.2500 | 18.3000 | 17.8500 | 18.3400 | 17.8500 | 17.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 17.8500 |
|---|---|
| High: | 18.3400 |
| Low: | 17.8500 |
| Previous Close: | 17.8600 |
| Trades: | 358 |
| Settlement Price(4/17/2025): | 18.3000 |
| Change Settlement: | -0.16%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/25 | 17.3600 | 8:32 PM | +0.12% | 17.3500 | 17.3700 | 4,553 | |
| F DC 5/25 | 18.2700 | 8:47 PM | +2.30% | 18.2500 | 18.3000 | 7,114 | |
| F DC 6/25 | 17.4400 | 8:36 PM | +1.40% | 17.4000 | 17.4700 | 2,661 | |
| F DC 7/25 | 17.9000 | 8:04 PM | +1.02% | 17.8900 | 17.9400 | 1,804 | |
| F DC 8/25 | 18.2800 | 7:45 PM | +0.88% | 18.2700 | 18.3500 | 1,263 | |
| F DC 9/25 | 18.5000 | 7:56 PM | +1.04% | 18.4400 | 18.5000 | 1,092 | |
| F DC 10/25 | 18.4500 | 7:18 PM | +0.93% | 18.3900 | 18.4500 | 851 | |
| F DC 11/25 | 18.2500 | 7:18 PM | +0.88% | 18.1500 | 18.2700 | 1,144 | |
| F DC 12/25 | 18.1300 | 8:05 PM | +1.28% | 18.1300 | 18.2000 | 811 | |
| F DC 1/26 | 17.9500 | 7:13 PM | 0.00% | 17.7600 | 18.0000 | 192 | |
| F DC 2/26 | 17.8700 | 6:29 PM | +0.85% | 17.6800 | 18.0000 | 163 | |
| F DC 3/26 | 17.9000 | 4/16/2025 | +0.28% | 17.3400 | 18.0900 | 164 | |
| F DC 4/26 | 17.8700 | 7:00 PM | +0.39% | 17.4800 | 18.2500 | 94 | |
| F DC 5/26 | 17.9800 | 4/16/2025 | 0.00% | 17.7000 | 18.2500 | 92 | |
| F DC 6/26 | 17.9000 | 4/16/2025 | 0.00% | 17.8500 | 18.2200 | 89 | |
| F DC 7/26 | - | - | - | 17.70 | 19.15 | 0 | |
| F DC 8/26 | - | - | - | 17.65 | 19.15 | 0 | |
| F DC 9/26 | - | - | - | 17.70 | 19.15 | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - | |
| F DC 2/27 | - | - | - | 16.90 | - | - | |
| F DC 3/27 | - | - | - | - | - | - | |
| F DC 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.94% | ||
|---|---|---|---|
| 1 Month | +4.94% | ||
| 3 Months | -6.50% | ||
| YTD | -4.74% | ||
| 1 Year | +1.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 17.9700 | 17.2100 |
|---|---|---|
| 1M High / 1M Low: | 17.9700 | 16.7600 |
| 6M High / 6M Low: | 19.6500 | 16.7600 |
| High (YTD): | 1/28/2025 | 19.6500 |
| Low (YTD): | 4/4/2025 | 16.7600 |
| 52W High: | 1/28/2025 | 19.6500 |
| 52W Low: | 4/4/2025 | 16.7600 |
| Avg. price 1W: | 17.6300 | |
| Avg. volume 1W: | 711.4000 | |
| Avg. price 1M: | 17.3617 | |
| Avg. volume 1M: | 719.2174 | |
| Avg. price 6M: | 18.6952 | |
| Avg. volume 6M: | 230.8906 | |
| Avg. price 1Y: | 18.6597 | |
| Avg. volume 1Y: | 119.4392 | |
| Volatility 1M: | 19.83% | |
| Volatility 6M: | 14.76% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | - |
