Milk Class III (DC May 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

4/17/2025 8:47:20 PM Chg. +0.4100 Bid8:55:00 PM Ask8:55:00 PM Open High Low Previous Close
18.2700USD +2.30% 18.2500 18.3000 17.8500 18.3400 17.8500 17.8600
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 17.8500
High: 18.3400
Low: 17.8500
Previous Close: 17.8600
Trades: 358
Settlement Price(4/17/2025): 18.3000
Change Settlement: -0.16%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 4/25 17.3600 8:32 PM +0.12% 17.3500 17.3700 4,553
F DC 5/25 18.2700 8:47 PM +2.30% 18.2500 18.3000 7,114
F DC 6/25 17.4400 8:36 PM +1.40% 17.4000 17.4700 2,661
F DC 7/25 17.9000 8:04 PM +1.02% 17.8900 17.9400 1,804
F DC 8/25 18.2800 7:45 PM +0.88% 18.2700 18.3500 1,263
F DC 9/25 18.5000 7:56 PM +1.04% 18.4400 18.5000 1,092
F DC 10/25 18.4500 7:18 PM +0.93% 18.3900 18.4500 851
F DC 11/25 18.2500 7:18 PM +0.88% 18.1500 18.2700 1,144
F DC 12/25 18.1300 8:05 PM +1.28% 18.1300 18.2000 811
F DC 1/26 17.9500 7:13 PM 0.00% 17.7600 18.0000 192
F DC 2/26 17.8700 6:29 PM +0.85% 17.6800 18.0000 163
F DC 3/26 17.9000 4/16/2025 +0.28% 17.3400 18.0900 164
F DC 4/26 17.8700 7:00 PM +0.39% 17.4800 18.2500 94
F DC 5/26 17.9800 4/16/2025 0.00% 17.7000 18.2500 92
F DC 6/26 17.9000 4/16/2025 0.00% 17.8500 18.2200 89
F DC 7/26 - - - 17.70 19.15 0
F DC 8/26 - - - 17.65 19.15 0
F DC 9/26 - - - 17.70 19.15 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -
F DC 1/27 - - - - - -
F DC 2/27 - - - 16.90 - -
F DC 3/27 - - - - - -
F DC 4/27 - - - - - -

Performance

1 Week  
+4.94%
1 Month  
+4.94%
3 Months
  -6.50%
YTD
  -4.74%
1 Year  
+1.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.9700 17.2100
1M High / 1M Low: 17.9700 16.7600
6M High / 6M Low: 19.6500 16.7600
High (YTD): 1/28/2025 19.6500
Low (YTD): 4/4/2025 16.7600
52W High: 1/28/2025 19.6500
52W Low: 4/4/2025 16.7600
Avg. price 1W:   17.6300
Avg. volume 1W:   711.4000
Avg. price 1M:   17.3617
Avg. volume 1M:   719.2174
Avg. price 6M:   18.6952
Avg. volume 6M:   230.8906
Avg. price 1Y:   18.6597
Avg. volume 1Y:   119.4392
Volatility 1M:   19.83%
Volatility 6M:   14.76%
Volatility 1Y:   11.55%
Volatility 3Y:   -