Milk Class III (DC May 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

7/19/2024 8:20:26 PM Chg. -0.3700 Bid8:20:29 PM Ask11:50:04 PM Open High Low Previous Close
18.2500USD -1.99% - 18.3500 18.3000 18.3000 18.1900 18.6200
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 18.3000
High: 18.3000
Low: 18.1900
Previous Close: 18.6200
Trades: 5
Settlement Price(7/19/2024): 18.2500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 7/24 19.8500 7/19/2024 -0.05% 19.8500 19.8600 3,489
F DC 8/24 19.9700 7/19/2024 -0.94% 19.8600 20.1900 4,059
F DC 9/24 20.5400 7/19/2024 -0.96% 20.4800 20.6300 2,890
F DC 10/24 20.7400 7/19/2024 -0.67% 20.6300 20.8000 2,225
F DC 11/24 20.1600 7/19/2024 -0.98% 20.0900 20.2400 1,595
F DC 12/24 19.6400 7/18/2024 +0.72% 19.2700 19.6600 1,481
F DC 1/25 18.7400 7/19/2024 -0.32% 18.5900 18.9000 742
F DC 2/25 18.3900 7/19/2024 -0.43% 17.2000 18.5600 820
F DC 3/25 18.3100 7/19/2024 -0.49% 18.1500 18.4000 655
F DC 4/25 18.2100 7/19/2024 -0.49% - 18.2900 461
F DC 5/25 18.2500 7/19/2024 -1.99% - 18.3500 425
F DC 6/25 18.2400 7/19/2024 -0.65% - 18.6800 302
F DC 7/25 18.4000 7/19/2024 +0.44% - 18.7500 277
F DC 8/25 18.4500 7/19/2024 -0.81% - 18.7500 255
F DC 9/25 18.6000 7/16/2024 +1.09% 18.2500 18.7500 247
F DC 10/25 18.7400 7/19/2024 0.00% 18.0000 18.9000 139
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 16
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6400 16
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0
F DC 6/26 - - - - - 0

Performance

1 Week
  -0.76%
1 Month
  -2.67%
3 Months  
+0.88%
YTD  
+1.45%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.3600 18.2500
1M High / 1M Low: 18.7500 18.2500
6M High / 6M Low: 18.9200 17.9000
High (YTD): 6/4/2024 18.9200
Low (YTD): 4/15/2024 17.9000
52W High: - -
52W Low: - -
Avg. price 1W:   18.3140
Avg. volume 1W:   1.6000
Avg. price 1M:   18.5500
Avg. volume 1M:   2.5238
Avg. price 6M:   18.4167
Avg. volume 6M:   2.9178
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.72%
Volatility 6M:   6.25%
Volatility 1Y:   -
Volatility 3Y:   -