Milk Class III (DC May 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

12/8/2023 7:42:35 PM Chg. -0.1100 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
18.0100USD -0.61% 18.0000 18.2900 18.0700 18.0700 18.0100 18.1200
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 18.0700
High: 18.0700
Low: 18.0100
Previous Close: 18.1200
Trades: 11
Settlement Price(12/8/2023): 18.0100
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 12/23 16.1900 12/8/2023 -0.37% 16.1700 16.2100 4,605
F DC 1/24 16.3500 12/8/2023 -1.39% 16.3000 16.7600 6,510
F DC 2/24 16.7400 12/8/2023 -0.53% 16.6500 16.8000 3,326
F DC 3/24 17.3400 12/8/2023 -0.52% 17.0000 17.5500 1,965
F DC 4/24 17.7700 12/8/2023 -0.50% 17.5000 18.0000 1,148
F DC 5/24 18.0100 12/8/2023 -0.61% 18.0000 18.2900 1,082
F DC 6/24 18.3000 12/8/2023 -0.22% 18.1000 18.4500 1,071
F DC 7/24 18.4900 12/8/2023 +0.22% 18.3000 18.4900 741
F DC 8/24 18.5400 12/8/2023 -0.38% 18.2500 18.6500 727
F DC 9/24 18.7400 12/8/2023 +0.21% 18.2400 18.7400 730
F DC 10/24 18.7300 12/8/2023 -0.16% 18.6500 18.8000 552
F DC 11/24 18.7200 12/8/2023 -0.05% 18.2000 18.7400 472
F DC 12/24 18.4800 12/8/2023 -0.11% 18.0000 18.5900 478
F DC 1/25 18.1200 12/5/2023 -0.17% 18.0000 18.2400 20
F DC 2/25 18.1500 10/18/2023 0.00% 18.0000 18.1200 15
F DC 3/25 18.1500 10/18/2023 0.00% 18.0000 18.1200 15
F DC 4/25 18.0000 11/17/2023 - - 18.3000 2
F DC 5/25 18.0000 11/17/2023 - - - 2
F DC 6/25 18.0000 11/17/2023 - - - 2
F DC 7/25 - - - - - 0
F DC 8/25 - - - - - 0
F DC 9/25 - - - - - 0
F DC 10/25 - - - - - 0
F DC 11/25 - - - - - 0

Performance

1 Week
  -0.11%
1 Month
  -0.77%
3 Months
  -1.85%
YTD
  -4.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.2500 18.0100
1M High / 1M Low: 18.4300 18.0100
6M High / 6M Low: 18.8800 17.7500
High (YTD): 1/4/2023 19.1500
Low (YTD): 7/11/2023 17.7500
52W High: - -
52W Low: - -
Avg. price 1W:   18.1300
Avg. volume 1W:   55.8000
Avg. price 1M:   18.1453
Avg. volume 1M:   36.4737
Avg. price 6M:   18.2879
Avg. volume 6M:   21.2083
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.26%
Volatility 6M:   7.81%
Volatility 1Y:   -
Volatility 3Y:   -