Milk Class III (DC May 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 12/8/2023 7:42:35 PM | Chg. -0.1100 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.0100USD | -0.61% | 18.0000 | 18.2900 | 18.0700 | 18.0700 | 18.0100 | 18.1200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 18.0700 |
|---|---|
| High: | 18.0700 |
| Low: | 18.0100 |
| Previous Close: | 18.1200 |
| Trades: | 11 |
| Settlement Price(12/8/2023): | 18.0100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 12/23 | 16.1900 | 12/8/2023 | -0.37% | 16.1700 | 16.2100 | 4,605 | |
| F DC 1/24 | 16.3500 | 12/8/2023 | -1.39% | 16.3000 | 16.7600 | 6,510 | |
| F DC 2/24 | 16.7400 | 12/8/2023 | -0.53% | 16.6500 | 16.8000 | 3,326 | |
| F DC 3/24 | 17.3400 | 12/8/2023 | -0.52% | 17.0000 | 17.5500 | 1,965 | |
| F DC 4/24 | 17.7700 | 12/8/2023 | -0.50% | 17.5000 | 18.0000 | 1,148 | |
| F DC 5/24 | 18.0100 | 12/8/2023 | -0.61% | 18.0000 | 18.2900 | 1,082 | |
| F DC 6/24 | 18.3000 | 12/8/2023 | -0.22% | 18.1000 | 18.4500 | 1,071 | |
| F DC 7/24 | 18.4900 | 12/8/2023 | +0.22% | 18.3000 | 18.4900 | 741 | |
| F DC 8/24 | 18.5400 | 12/8/2023 | -0.38% | 18.2500 | 18.6500 | 727 | |
| F DC 9/24 | 18.7400 | 12/8/2023 | +0.21% | 18.2400 | 18.7400 | 730 | |
| F DC 10/24 | 18.7300 | 12/8/2023 | -0.16% | 18.6500 | 18.8000 | 552 | |
| F DC 11/24 | 18.7200 | 12/8/2023 | -0.05% | 18.2000 | 18.7400 | 472 | |
| F DC 12/24 | 18.4800 | 12/8/2023 | -0.11% | 18.0000 | 18.5900 | 478 | |
| F DC 1/25 | 18.1200 | 12/5/2023 | -0.17% | 18.0000 | 18.2400 | 20 | |
| F DC 2/25 | 18.1500 | 10/18/2023 | 0.00% | 18.0000 | 18.1200 | 15 | |
| F DC 3/25 | 18.1500 | 10/18/2023 | 0.00% | 18.0000 | 18.1200 | 15 | |
| F DC 4/25 | 18.0000 | 11/17/2023 | - | - | 18.3000 | 2 | |
| F DC 5/25 | 18.0000 | 11/17/2023 | - | - | - | 2 | |
| F DC 6/25 | 18.0000 | 11/17/2023 | - | - | - | 2 | |
| F DC 7/25 | - | - | - | - | - | 0 | |
| F DC 8/25 | - | - | - | - | - | 0 | |
| F DC 9/25 | - | - | - | - | - | 0 | |
| F DC 10/25 | - | - | - | - | - | 0 | |
| F DC 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -0.77% | ||
| 3 Months | -1.85% | ||
| YTD | -4.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.2500 | 18.0100 |
|---|---|---|
| 1M High / 1M Low: | 18.4300 | 18.0100 |
| 6M High / 6M Low: | 18.8800 | 17.7500 |
| High (YTD): | 1/4/2023 | 19.1500 |
| Low (YTD): | 7/11/2023 | 17.7500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.1300 | |
| Avg. volume 1W: | 55.8000 | |
| Avg. price 1M: | 18.1453 | |
| Avg. volume 1M: | 36.4737 | |
| Avg. price 6M: | 18.2879 | |
| Avg. volume 6M: | 21.2083 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.26% | |
| Volatility 6M: | 7.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |