Milk Class III (DC May 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-04-18 4:58:52 PM | Chg. +0.1600 | Bid5:00:11 PM | Ask5:00:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.3500USD | +0.93% | 17.3300 | 17.3500 | 17.2100 | 17.4800 | 17.1900 | 17.1900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 17.2100 |
|---|---|
| High: | 17.4800 |
| Low: | 17.1900 |
| Previous Close: | 17.1900 |
| Trades: | 265 |
| Settlement Price(2024-04-17): | 17.2200 |
| Change Settlement: | +0.75%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 4/24 | 15.5400 | 4:47 PM | +0.06% | 15.5200 | 15.5400 | 5,124 | |
| F DC 5/24 | 17.3500 | 4:58 PM | +0.93% | 17.3300 | 17.3500 | 5,860 | |
| F DC 6/24 | 17.6000 | 5:00 PM | +0.57% | 17.5700 | 17.7000 | 3,977 | |
| F DC 7/24 | 18.1500 | 4:42 PM | +0.89% | 18.0000 | 18.1000 | 1,935 | |
| F DC 8/24 | 18.4100 | 4:09 PM | +0.44% | 18.2200 | 18.4200 | 1,364 | |
| F DC 9/24 | 18.6100 | 3:38 PM | +0.59% | 18.4000 | 18.6800 | 1,253 | |
| F DC 10/24 | 18.5700 | 3:43 PM | +0.92% | 18.4000 | 18.6000 | 1,067 | |
| F DC 11/24 | 18.3000 | 2024-04-17 | +0.11% | 18.3300 | 18.4000 | 1,104 | |
| F DC 12/24 | 18.0700 | 2024-04-17 | -0.44% | 18.0600 | 18.1900 | 973 | |
| F DC 1/25 | 18.0400 | 2024-04-17 | +0.22% | 17.8500 | 18.1000 | 617 | |
| F DC 2/25 | 18.0300 | 2024-04-17 | +0.06% | 17.8000 | 18.1000 | 598 | |
| F DC 3/25 | 18.0500 | 2024-04-17 | 0.00% | 17.8500 | 18.1000 | 537 | |
| F DC 4/25 | 17.9000 | 2024-04-11 | -1.38% | - | 18.2400 | 377 | |
| F DC 5/25 | 18.0600 | 2024-04-17 | +0.06% | - | 18.2300 | 381 | |
| F DC 6/25 | 18.1500 | 2024-04-17 | 0.00% | - | 18.2300 | 276 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.2000 | 3 | |
| F DC 8/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 62 | |
| F DC 9/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 62 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | - | - | - | - | 18.00 | 0 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +7.83% | ||
|---|---|---|---|
| 1 Month | +5.22% | ||
| 3 Months | -1.03% | ||
| YTD | -2.58% | ||
| 1 Year | -6.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.2300 | 16.0900 |
|---|---|---|
| 1M High / 1M Low: | 17.2300 | 15.6900 |
| 6M High / 6M Low: | 18.8800 | 15.6900 |
| High (YTD): | 2024-02-26 | 18.2300 |
| Low (YTD): | 2024-04-03 | 15.6900 |
| 52W High: | 2023-10-19 | 18.8800 |
| 52W Low: | 2024-04-03 | 15.6900 |
| Avg. price 1W: | 16.7680 | |
| Avg. volume 1W: | 1,128 | |
| Avg. price 1M: | 16.3809 | |
| Avg. volume 1M: | 835.9091 | |
| Avg. price 6M: | 17.5783 | |
| Avg. volume 6M: | 239.1048 | |
| Avg. price 1Y: | 17.8423 | |
| Avg. volume 1Y: | 153.8000 | |
| Volatility 1M: | 24.67% | |
| Volatility 6M: | 15.12% | |
| Volatility 1Y: | 12.13% | |
| Volatility 3Y: | - |
