Milk Class III (DC May 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

1/23/2023 5:27:09 PM Chg. -0.3800 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
18.7700USD -1.98% 18.6000 19.1300 18.7700 18.7700 18.7700 19.1500
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 18.7700
High: 18.7700
Low: 18.7700
Previous Close: 19.1500
Trades: 1
Settlement Price(2/3/2023): 18.7700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 2/23 17.9100 2/3/2023 +0.06% 17.9100 18.0000 4,151
F DC 3/23 17.6700 2/3/2023 -0.79% 17.6000 17.7600 6,328
F DC 4/23 18.0300 2/3/2023 -0.77% 17.9000 18.1000 3,606
F DC 5/23 18.4500 2/3/2023 +0.33% 18.3500 18.4100 2,168
F DC 6/23 18.9800 2/3/2023 +0.53% 18.4500 18.8200 1,884
F DC 7/23 19.3000 2/3/2023 +0.10% 18.5900 19.5000 1,220
F DC 8/23 19.6600 2/2/2023 +0.41% 19.5300 19.6600 965
F DC 9/23 19.8000 2/3/2023 0.00% 19.7000 19.8500 949
F DC 10/23 19.9700 2/3/2023 +0.30% 19.6000 20.0000 678
F DC 11/23 19.8000 2/3/2023 +0.41% 19.6000 19.9000 545
F DC 12/23 19.5000 2/2/2023 +0.52% 19.1700 19.6500 550
F DC 1/24 18.9300 1/30/2023 -0.79% 18.8800 19.1000 98
F DC 2/24 18.8900 1/30/2023 -0.26% 18.8900 19.1100 118
F DC 3/24 18.8800 1/30/2023 -0.42% 18.8700 19.1100 177
F DC 4/24 18.8000 1/23/2023 -1.83% 18.6200 19.1300 53
F DC 5/24 18.7700 1/23/2023 -1.98% 18.6000 19.1300 53
F DC 6/24 19.1500 1/3/2023 +1.86% 18.6000 19.1300 16
F DC 7/24 - - - 17.01 - 0
F DC 8/24 - - - 16.28 - 0
F DC 9/24 - - - 16.08 - 0
F DC 10/24 - - - 16.00 - 0
F DC 11/24 - - - 15.93 19.95 0
F DC 12/24 - - - 15.50 19.75 0
F DC 1/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -1.98%
3 Months     -
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 19.1500 18.7700
6M High / 6M Low: - -
High (YTD): 1/4/2023 19.1500
Low (YTD): 1/23/2023 18.7700
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   18.9600
Avg. volume 1M:   18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -