Milk Class III (DC January 2025)/  XFTTDCCMEGLB  /  CME GLOBEX

7/19/2024 3:58:55 PM Chg. 0.0000 Bid4:24:33 PM Ask4:24:33 PM Open High Low Previous Close
18.8000USD 0.00% 18.5900 18.7900 18.8500 18.8500 18.8000 18.8000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 18.8500
High: 18.8500
Low: 18.8000
Previous Close: 18.8000
Trades: 2
Settlement Price(7/18/2024): 18.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 7/24 19.8800 4:19 PM +0.10% 19.8600 19.8900 3,489
F DC 8/24 20.1000 4:23 PM -0.30% 20.1000 20.1200 4,059
F DC 9/24 20.7100 4:27 PM -0.14% 20.6700 20.7200 2,890
F DC 10/24 20.8200 4:27 PM -0.29% 20.7900 20.8400 2,225
F DC 11/24 20.2400 4:27 PM -0.59% 20.1300 20.2500 1,595
F DC 12/24 19.6400 7/18/2024 +0.72% 19.3500 19.6100 1,481
F DC 1/25 18.8000 3:58 PM 0.00% 18.5900 18.7900 742
F DC 2/25 18.4500 3:59 PM -0.11% 18.3200 18.4500 820
F DC 3/25 18.3500 3:55 PM -0.27% 18.1400 18.3300 655
F DC 4/25 18.2900 3:32 PM -0.05% 18.0200 18.2200 461
F DC 5/25 18.3000 3:32 PM -1.72% 18.0800 18.2000 425
F DC 6/25 18.3600 7/17/2024 -0.33% 18.0600 18.2800 302
F DC 7/25 18.3200 7/15/2024 -0.43% 18.2000 18.7500 277
F DC 8/25 18.6000 7/16/2024 +0.92% - 18.7500 255
F DC 9/25 18.6000 7/16/2024 +1.09% 18.2500 18.7500 247
F DC 10/25 18.7400 7/12/2024 +0.48% 18.2000 18.9000 139
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 16
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6400 16
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0
F DC 6/26 - - - - - 0

Performance

1 Week  
+0.05%
1 Month     0.00%
3 Months  
+4.16%
YTD  
+4.44%
1 Year  
+9.30%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.8000 18.7400
1M High / 1M Low: 18.9300 18.6900
6M High / 6M Low: 19.0500 17.8000
High (YTD): 6/13/2024 19.0500
Low (YTD): 4/9/2024 17.8000
52W High: 6/13/2024 19.0500
52W Low: 4/9/2024 17.8000
Avg. price 1W:   18.7740
Avg. volume 1W:   18.6000
Avg. price 1M:   18.7940
Avg. volume 1M:   17.7500
Avg. price 6M:   18.3913
Avg. volume 6M:   11.8652
Avg. price 1Y:   18.3726
Avg. volume 1Y:   11.4737
Volatility 1M:   5.84%
Volatility 6M:   6.96%
Volatility 1Y:   5.57%
Volatility 3Y:   -