Milk Class III (DC juin 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 28/05/2024 16:09:02 | Chg. +0.0400 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.5400USD | +0.22% | 18.6000 | 18.6500 | 18.5400 | 18.5400 | 18.5400 | 18.5000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 18.5400 |
|---|---|
| Haut: | 18.5400 |
| Bas: | 18.5400 |
| Précédent Fermer: | 18.5000 |
| Détermination des prix: | 1 |
| Prix de règlement(29/05/2024): | 18.5700 |
| Change Settlement: | -0.16%(-0.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5600 | 29/05/2024 | +0.11% | 18.5400 | 18.5600 | 4,283 | |
| F DC 6/24 | 19.2700 | 03:39 | -0.52% | 19.2800 | 19.3000 | 4,579 | |
| F DC 7/24 | 19.8200 | 05:18 | -0.40% | 19.6000 | 19.8900 | 4,085 | |
| F DC 8/24 | 19.9500 | 29/05/2024 | +1.27% | 19.7000 | 19.9700 | 2,362 | |
| F DC 9/24 | 19.8500 | 29/05/2024 | +1.28% | 19.6000 | 19.9000 | 1,792 | |
| F DC 10/24 | 19.5100 | 29/05/2024 | +0.41% | 19.2500 | 19.6100 | 1,394 | |
| F DC 11/24 | 19.2000 | 29/05/2024 | -0.16% | 19.0300 | 19.2500 | 1,312 | |
| F DC 12/24 | 18.8500 | 29/05/2024 | 0.00% | 18.7600 | 18.9000 | 1,172 | |
| F DC 1/25 | 18.6900 | 29/05/2024 | +0.70% | 18.5700 | 18.7600 | 677 | |
| F DC 2/25 | 18.6500 | 29/05/2024 | +0.54% | 18.3700 | 18.6500 | 689 | |
| F DC 3/25 | 18.6500 | 29/05/2024 | +0.59% | 18.6300 | 18.6600 | 638 | |
| F DC 4/25 | 18.5500 | 28/05/2024 | 0.00% | 18.0200 | 18.7500 | 472 | |
| F DC 5/25 | 18.6500 | 20/05/2024 | +1.91% | 18.6300 | 18.7000 | 397 | |
| F DC 6/25 | 18.5400 | 28/05/2024 | +0.22% | 18.6000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 21/05/2024 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 10/05/2024 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.22% | ||
|---|---|---|---|
| 1 Mois | +1.87% | ||
| 3 Mois | +3.29% | ||
| CAD | +3.06% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 18.5700 | 18.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 18.6400 | 18.1900 |
| 6M Haut / 6M Bas: | 18.6400 | 17.9200 |
| Haut (CAD): | 20/05/2024 | 18.6400 |
| Bas (CAD): | 19/04/2024 | 17.9200 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.5375 | |
| Volume moyen 1S: | 3 | |
| Prix moyen 1M: | 18.3457 | |
| Volume moyen 1M: | 3.4286 | |
| Prix moyen 6M: | 18.2041 | |
| Volume moyen 6M: | 2.5854 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.17% | |
| Volatilité 6M: | 5.77% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
