Milch Klasse III (DC Juni 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 15.05.2024 18:52:56 | Diff. -0,0900 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,3000USD | -0,49% | 18,0600 | 18,5500 | 18,3000 | 18,3000 | 18,3000 | 18,3900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 18,3000 |
|---|---|
| Tageshoch: | 18,3000 |
| Tagestief: | 18,3000 |
| Schluss Vortag: | 18,3900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.05.2024): | 18,3000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,7200 | 17.05.2024 | 0,00% | 18,7100 | 18,7500 | 4.299 | |
| F DC 6/24 | 21,4600 | 04:42 | +0,05% | 21,3900 | 21,5000 | 5.443 | |
| F DC 7/24 | 20,6100 | 17.05.2024 | +1,23% | 20,5000 | 20,7400 | 2.956 | |
| F DC 8/24 | 20,2100 | 17.05.2024 | +0,85% | 19,9500 | 20,3000 | 2.043 | |
| F DC 9/24 | 19,8400 | 17.05.2024 | +0,10% | 19,8000 | 20,0900 | 1.665 | |
| F DC 10/24 | 19,6100 | 17.05.2024 | +0,10% | 18,9500 | 19,9400 | 1.320 | |
| F DC 11/24 | 19,4100 | 17.05.2024 | +0,62% | 19,3600 | 19,5500 | 1.289 | |
| F DC 12/24 | 18,8600 | 17.05.2024 | +0,32% | 18,6500 | 18,9500 | 1.137 | |
| F DC 1/25 | 18,5000 | 17.05.2024 | +0,82% | 18,3900 | 18,6500 | 655 | |
| F DC 2/25 | 18,3000 | 15.05.2024 | +0,55% | 17,2000 | 18,5000 | 667 | |
| F DC 3/25 | 18,4300 | 03:14 | +0,16% | 18,2200 | 18,5500 | 599 | |
| F DC 4/25 | 18,6500 | 16.05.2024 | +1,91% | 18,0200 | 18,5900 | 453 | |
| F DC 5/25 | 18,3000 | 15.05.2024 | -0,16% | 18,0800 | 18,5000 | 392 | |
| F DC 6/25 | 18,3000 | 15.05.2024 | -0,49% | 18,0600 | 18,5500 | 293 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,33% | ||
|---|---|---|---|
| 1 Monat | +2,12% | ||
| 3 Monate | +1,95% | ||
| lfd. Jahr | +1,72% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 18,3900 | 18,2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 18,3900 | 18,1900 |
| 6M Hoch / 6M Tief: | 18,3900 | 17,9200 |
| Hoch (lfd. Jahr): | 14.05.2024 | 18,3900 |
| Tief (lfd. Jahr): | 19.04.2024 | 17,9200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,3060 | |
| Ø - Volumen 1W: | 1,2000 | |
| Ø - Preis 1M: | 18,2415 | |
| Ø - Volumen 1M: | 1,8000 | |
| Ø - Preis 6M: | 18,1347 | |
| Ø - Volumen 6M: | 2 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,61% | |
| Volatilität 6M: | 5,10% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
