Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-29 9:56:53 PM | Chg. +0.2500 | Bid5:27:40 AM | Ask12:32:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.8500USD | +1.28% | 19.6000 | 19.9000 | 19.6000 | 19.8600 | 19.5400 | 19.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 19.6000 |
|---|---|
| High: | 19.8600 |
| Low: | 19.5400 |
| Previous Close: | 19.6000 |
| Trades: | 48 |
| Settlement Price(2024-05-29): | 19.8300 |
| Change Settlement: | +0.10%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5600 | 2024-05-29 | +0.11% | 18.5400 | 18.5600 | 4,283 | |
| F DC 6/24 | 19.2700 | 3:39 AM | -0.52% | 19.2900 | 19.3500 | 4,579 | |
| F DC 7/24 | 19.8200 | 5:18 AM | -0.40% | 19.6000 | 19.8900 | 4,085 | |
| F DC 8/24 | 19.9500 | 2024-05-29 | +1.27% | 19.7000 | 19.9700 | 2,362 | |
| F DC 9/24 | 19.8500 | 2024-05-29 | +1.28% | 19.6000 | 19.9000 | 1,792 | |
| F DC 10/24 | 19.5100 | 2024-05-29 | +0.41% | 19.2500 | 19.6100 | 1,394 | |
| F DC 11/24 | 19.2000 | 2024-05-29 | -0.16% | 19.0300 | 19.2500 | 1,312 | |
| F DC 12/24 | 18.8500 | 2024-05-29 | 0.00% | 18.7600 | 18.9000 | 1,172 | |
| F DC 1/25 | 18.6900 | 2024-05-29 | +0.70% | 18.5700 | 18.7600 | 677 | |
| F DC 2/25 | 18.6500 | 2024-05-29 | +0.54% | 18.3700 | 18.6500 | 689 | |
| F DC 3/25 | 18.6500 | 2024-05-29 | +0.59% | 18.6300 | 18.6600 | 638 | |
| F DC 4/25 | 18.5500 | 2024-05-28 | 0.00% | 18.0200 | 18.7500 | 472 | |
| F DC 5/25 | 18.6500 | 2024-05-20 | +1.91% | 18.6300 | 18.7000 | 397 | |
| F DC 6/25 | 18.5400 | 2024-05-28 | +0.22% | 18.6000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +4.53% | ||
| 3 Months | +6.43% | ||
| YTD | +7.12% | ||
| 1 Year | +8.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.8500 | 19.6000 |
|---|---|---|
| 1M High / 1M Low: | 19.8500 | 18.9900 |
| 6M High / 6M Low: | 19.8500 | 18.1400 |
| High (YTD): | 2024-05-29 | 19.8500 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-05-29 | 19.8500 |
| 52W Low: | 2023-06-14 | 17.9000 |
| Avg. price 1W: | 19.7675 | |
| Avg. volume 1W: | 76.5000 | |
| Avg. price 1M: | 19.5433 | |
| Avg. volume 1M: | 90.1905 | |
| Avg. price 6M: | 18.7203 | |
| Avg. volume 6M: | 39.7328 | |
| Avg. price 1Y: | 18.6793 | |
| Avg. volume 1Y: | 31.3988 | |
| Volatility 1M: | 14.73% | |
| Volatility 6M: | 10.59% | |
| Volatility 1Y: | 8.93% | |
| Volatility 3Y: | - |
