Milk Class III (DC September 2024)/  XFTTDCCMEGLB  /  CME GLOBEX

6/21/2024 6:24:23 PM Chg. -0.1500 Bid6:26:58 PM Ask6:27:03 PM Open High Low Previous Close
20.5000USD -0.73% 20.4600 20.5900 20.6400 20.8100 20.5000 20.6500
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 20.6400
High: 20.8100
Low: 20.5000
Previous Close: 20.6500
Trades: 62
Settlement Price(6/20/2024): 20.4600
Change Settlement: +0.20%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 6/24 19.9000 6:10 PM -0.05% 19.8900 19.9100 3,739
F DC 7/24 19.7700 6:24 PM -0.30% 19.7700 19.8100 4,891
F DC 8/24 20.5400 6:26 PM -0.87% 20.5300 20.5900 3,928
F DC 9/24 20.5000 6:24 PM -0.73% 20.4600 20.5900 2,414
F DC 10/24 20.0400 6:23 PM 0.00% 20.0400 20.1000 1,585
F DC 11/24 19.7100 6:24 PM +0.56% 19.6300 19.7400 1,452
F DC 12/24 19.3200 6:23 PM +0.10% 19.2600 19.4100 1,288
F DC 1/25 18.9000 4:54 PM 0.00% 18.7800 19.0000 659
F DC 2/25 18.8000 6/20/2024 -0.21% 18.7500 18.9000 671
F DC 3/25 18.8100 4:08 PM +0.05% 18.7400 18.9500 627
F DC 4/25 18.7500 6/20/2024 +0.75% 18.6600 18.9500 484
F DC 5/25 18.7500 6/20/2024 +0.97% 18.6700 18.9400 448
F DC 6/25 18.7500 6/20/2024 +0.81% 18.6500 18.9900 305
F DC 7/25 18.3500 6/18/2024 -2.65% - - 247
F DC 8/25 18.3600 6/18/2024 -0.76% - - 205
F DC 9/25 18.2800 6/18/2024 -1.19% 18.2500 - 205
F DC 10/25 18.6500 6/14/2024 +2.75% - - 121
F DC 11/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 12/25 18.1500 5/10/2024 +0.83% - 18.6500 4
F DC 1/26 - - - - - 0
F DC 2/26 - - - - - -
F DC 3/26 - - - - - 0
F DC 4/26 - - - - - 0
F DC 5/26 - - - - - 0

Performance

1 Week
  -1.11%
1 Month  
+4.70%
3 Months  
+10.75%
YTD  
+10.63%
1 Year  
+14.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 20.7300 20.2300
1M High / 1M Low: 21.1500 19.5400
6M High / 6M Low: 21.1500 18.1400
High (YTD): 6/13/2024 21.1500
Low (YTD): 4/11/2024 18.1400
52W High: 6/13/2024 21.1500
52W Low: 7/19/2023 18.0200
Avg. price 1W:   20.5125
Avg. volume 1W:   216
Avg. price 1M:   20.2938
Avg. volume 1M:   138.6190
Avg. price 6M:   18.9589
Avg. volume 6M:   56.4202
Avg. price 1Y:   18.8459
Avg. volume 1Y:   42.8389
Volatility 1M:   23.80%
Volatility 6M:   13.79%
Volatility 1Y:   11.02%
Volatility 3Y:   -