OverviewWorldwideEuropeUSA
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ATX
3,750.485/17/2024+42.77+1.15%+10.52%+18.63%3,753.503,698.12
ATX Prime
1,877.275/17/2024+20.09+1.08%+9.74%+17.41%1,878.541,852.78
ATX five
1,776.765/17/2024+31.91+1.83%+14.53%+26.42%1,777.981,740.27
IATX
355.125/17/2024-0.15-0.04%+6.24%+21.08%356.80353.54
WBI
1,473.155/17/2024+10.42+0.71%+8.74%+15.06%1,473.151,473.15

Belgium

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BEL 20
4,004.805/17/2024+9.70+0.24%+8.68%+7.17%4,004.803,979.89

Czech Republic

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CTX CZK
1,830.325/17/2024+6.90+0.38%+6.30%+18.96%1,833.281,821.98

Denmark

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Copenhagen 20
2,729.175/17/2024-23.42-0.85%+4.40%+29.56%2,766.442,725.08

England

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha uk 100
8,431.535/17/2024+2.51+0.03%+8.94%+8.39%8,441.818,402.62

Finland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Helsinki 25
4,706.545/17/2024-4.87-0.10%+5.88%+1.37%4,718.274,682.81

France

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CAC 40
8,167.505/17/2024-20.99-0.26%+5.14%+9.02%8,192.928,135.80

Germany

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAX
18,704.425/17/2024-34.39-0.18%+9.43%+14.92%18,724.0218,627.91
X-DAXTR
18,725.955/17/2024+33.82+0.18%+9.64%+14.87%18,731.9218,672.78
MDAX PERFORMANCE-INDEX
27,441.235/17/2024-67.24-0.24%+5.49%-0.72%27,507.1427,339.04
SDAX P-IN.
15,162.825/17/2024-4.48-0.03%+9.77%+11.05%15,174.9815,070.09
TECDAX
3,431.215/17/2024-12.82-0.37%+1.37%+4.41%3,444.063,405.42
PRIME ALL SH. TR
7,374.275/17/2024-13.51-0.18%+8.95%+13.32%7,387.787,345.65

Greece

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Athex Composite Share Price Index
1,490.465/17/2024-1.25-0.08%+4.78%+31.63%1,505.351,488.50

Hungary

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BUX Index
68,088.245/17/2024-766.41-1.11%+3.16%+46.15%68,870.2667,865.60

Iceland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Iceland All-Share PI
2,079.495/17/2024+2.99+0.14%-9.25%+3.02%2,083.152,072.64

Ireland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ISEQ All Share
10,009.225/17/2024-15.66-0.16%+6.16%+15.23%10,036.269,994.19

Italy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
baha italy 40
35,260.005/17/2024+3.33+0.01%+11.66%+28.00%35,326.6735,170.00

Netherlands

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX-INDEX
913.255/17/2024-0.31-0.03%+6.71%+19.05%914.70908.73

Norway

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OBX GR OBX Total Return Index
1,327.035/16/2024+7.92+0.60%+13.41%+20.08%1,330.241,317.94

Portugal

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PSI
6,887.385/17/2024-33.24-0.48%+10.27%+13.97%6,960.666,873.55

Poland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
WIG
88,734.65/17/2024+350.1+0.40%+9.78%+36.68%88,778.287,675.0
WIG20
2,575.05/17/2024+12.1+0.47%+7.84%+29.25%2,576.62,537.4
WIG30
3,228.85/17/2024+12.6+0.39%+8.79%+31.91%3,230.83,186.2
mWIG40
6,637.35/17/2024+1.8+0.03%+8.64%+41.99%6,648.56,592.8
sWIG80
24,961.95/17/2024+36.8+0.15%+5.93%+16.17%24,974.724,818.3

Russia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
RTS Index
1,211.875/17/2024+3.93+0.33%+9.61%+16.91%1,214.241,208.27
MOEX Index
3,501.895/17/2024+15.63+0.45%+7.93%+33.35%3,506.913,490.17

SEE and CEE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Berzanski Index Republike Srpske
941.275/17/2024+8.18+0.88%-2.96%+19.33%941.27934.13
Makedonski Berzanski Indeks
7,256.775/17/2024-7.49-0.10%+8.59%+23.43%7,260.867,248.47
BELEX15 Index
990.175/17/2024-0.95-0.10%+8.03%+7.57%991.01989.86
SBITOP
1,484.495/17/2024+18.20+1.24%+7.88%+21.44%1,485.131,461.26

Spain

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
IBEX 35.
11,327.705/17/2024+28.40+0.25%+13.91%+22.44%11,343.0011,246.60

Sweden

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
XCSE:OMX Stockholm 30 Index
2,602.205/17/2024-6.62-0.25%+7.96%+13.71%2,609.372,591.01

Switzerland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Swiss Market Index SMI Price
12,037.995/17/2024+91.33+0.76%+5.61%+4.03%12,046.3911,992.42