MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-04-19 5:50:00 PM | Chg. +15.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,470.88XXP | +0.44% | 3,458.86 | 3,475.13 | 3,451.48 | 3,455.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | IMOEX/SNDX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,458.86 |
|---|---|
| High: | 3,475.13 |
| Low: | 3,451.48 |
| Previous Close: | 3,455.82 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Surgutneftegas | 34.250 | +4.15% |
| Sistema JSFC | 26.024 | +2.65% |
| ADS Ozon Holdings... | 4,088.0 | +2.38% |
| Aeroflot | 49.580 | +1.83% |
| PLLC Yandex (T+ S... | 4,259.6 | +1.71% |
| GDR ROS AGRO ORD ... | 1,449.4 | +1.43% |
| Magnit | 8,182.00 | +1.32% |
| Sovcomflot (T+ Sh... | 137.14 | +1.29% |
| BSP (T+ Shares an... | 333.95 | +1.15% |
| Rosneft | 585.8 | +1.09% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| EN+ IPJSC ORD SHS... | 486.20 | -1.98% |
| MKB ao (T+ Shares... | 7.468 | -1.40% |
| PhosAgro ao (T+ S... | 6,755.00 | -0.71% |
| PJSC Positive (T+... | 2,957.4 | -0.63% |
| Unipro PAO ao (T+... | 2.1660 | -0.60% |
| RUSAL ao (T+ Shar... | 41.110 | -0.57% |
| RusHydro (JSC)RUB1 | 0.7343 | -0.56% |
| Mechel pref. (T+ ... | 302.10 | -0.49% |
| Segezha (T+ Share... | 3.8590 | -0.46% |
| Novolipetsk Steel | 226.48 | -0.45% |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +6.24% | ||
| 3 Months | +9.62% | ||
| YTD | +12.00% | ||
| 1 Year | +31.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,472.19 | 3,454.07 |
|---|---|---|
| 1M High / 1M Low: | 3,472.19 | 3,267.10 |
| 6M High / 6M Low: | 3,472.19 | 3,008.84 |
| High (YTD): | 2024-04-15 | 3,472.19 |
| Low (YTD): | 2024-01-03 | 3,130.23 |
| 52W High: | 2024-04-15 | 3,472.19 |
| 52W Low: | 2023-05-04 | 2,524.51 |
| Avg. price 1W: | 3,463.18 | |
| Avg. volume 1W: | 333.46 bill. | |
| Avg. price 1M: | 3,380.84 | |
| Avg. volume 1M: | 386.38 bill. | |
| Avg. price 6M: | 3,227.02 | |
| Avg. volume 6M: | 323.34 bill. | |
| Avg. price 1Y: | 3,077.60 | |
| Avg. volume 1Y: | 348.54 bill. | |
| Volatility 1M: | 6.06% | |
| Volatility 6M: | 9.25% | |
| Volatility 1Y: | 11.52% | |
| Volatility 3Y: | - |
