Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-06-13 12:00:00 AM | Chg. +3.75 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 498.75USD | +0.76% | 485.00 | 498.50 | 498.75 | 498.75 | 498.75 | 495.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 498.75 |
|---|---|
| High: | 498.75 |
| Low: | 498.75 |
| Previous Close: | 495.00 |
| Trades: | - |
| Settlement Price(2024-06-13): | 498.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 456.25 | 3:33 AM | -0.44% | 456.25 | 456.50 | 395,689 | |
| F ZC 9/24 | 461.50 | 3:33 AM | -0.43% | 461.25 | 461.50 | 487,211 | |
| F ZC 12/24 | 474.00 | 3:33 AM | -0.37% | 473.75 | 474.00 | 508,115 | |
| F ZC 3/25 | 484.50 | 3:30 AM | -0.31% | 484.00 | 484.25 | 86,707 | |
| F ZC 5/25 | 492.00 | 3:06 AM | -0.25% | 491.25 | 491.75 | 23,593 | |
| F ZC 7/25 | 497.75 | 3:03 AM | -0.20% | 497.25 | 497.75 | 46,725 | |
| F ZC 9/25 | 481.00 | 2:00 AM | -0.05% | 480.25 | 480.75 | 7,266 | |
| F ZC 12/25 | 482.00 | 3:05 AM | -0.10% | 481.75 | 482.00 | 36,557 | |
| F ZC 3/26 | 492.00 | 2024-06-13 | +0.72% | 491.25 | 492.00 | 1,383 | |
| F ZC 5/26 | 498.75 | 2024-06-13 | +0.76% | 485.00 | 498.50 | 187 | |
| F ZC 7/26 | 502.75 | 2:00 AM | +0.55% | 501.25 | 503.00 | 1,606 | |
| F ZC 9/26 | 475.75 | 2024-06-13 | +0.85% | 470.00 | 500.00 | 20 | |
| F ZC 12/26 | 474.00 | 2024-06-13 | +0.85% | 468.75 | 480.00 | 1,995 | |
| F ZC 7/27 | 486.50 | 2024-06-13 | +0.83% | - | 514.00 | 5 | |
| F ZC 12/27 | 472.25 | 2024-06-13 | +1.23% | 460.00 | 475.00 | 59 |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | -2.73% | ||
| 3 Months | +0.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 498.75 | 493.75 |
|---|---|---|
| 1M High / 1M Low: | 514.25 | 490.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 495.71 | |
| Avg. volume 1W: | 2.33 | |
| Avg. price 1M: | 502.39 | |
| Avg. volume 1M: | 4.35 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.27% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
