Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-06-06 6:08:47 AM | Chg. +0.75 | Bid6:47:26 AM | Ask6:49:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 474.75USD | +0.16% | 475.00 | 475.75 | 473.25 | 474.75 | 473.25 | 474.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 473.25 |
|---|---|
| High: | 474.75 |
| Low: | 473.25 |
| Previous Close: | 474.00 |
| Trades: | 16 |
| Settlement Price(2024-06-05): | 473.75 |
| Change Settlement: | +0.21%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 442.50 | 6:48 AM | +0.74% | 442.25 | 442.50 | 645,358 | |
| F ZC 9/24 | 448.00 | 6:46 AM | +0.56% | 448.00 | 448.25 | 381,431 | |
| F ZC 12/24 | 461.25 | 6:48 AM | +0.49% | 461.00 | 461.25 | 451,052 | |
| F ZC 3/25 | 474.00 | 6:47 AM | +0.48% | 473.75 | 474.00 | 72,845 | |
| F ZC 5/25 | 481.75 | 6:44 AM | +0.36% | 481.50 | 482.00 | 20,947 | |
| F ZC 7/25 | 487.25 | 6:19 AM | +0.36% | 487.25 | 487.75 | 37,205 | |
| F ZC 9/25 | 472.25 | 2:54 AM | +0.11% | 473.50 | 474.25 | 6,382 | |
| F ZC 12/25 | 474.75 | 6:08 AM | +0.16% | 475.00 | 475.75 | 35,919 | |
| F ZC 3/26 | 484.00 | 2024-06-05 | -0.67% | 485.00 | 485.75 | 1,337 | |
| F ZC 5/26 | 490.25 | 2024-06-05 | -0.96% | 475.00 | 495.00 | 172 | |
| F ZC 7/26 | 494.75 | 2024-06-05 | -1.20% | 495.25 | 497.50 | 1,609 | |
| F ZC 9/26 | 468.00 | 2024-06-05 | -0.53% | 450.00 | 500.00 | 20 | |
| F ZC 12/26 | 468.25 | 2024-06-05 | 0.00% | 465.75 | 471.25 | 1,972 | |
| F ZC 7/27 | 478.75 | 2024-06-05 | -0.52% | - | 514.00 | 5 | |
| F ZC 12/27 | 463.75 | 2024-06-05 | 0.00% | 461.75 | 469.50 | 58 |
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | -4.38% | ||
| 3 Months | +0.16% | ||
| YTD | -5.80% | ||
| 1 Year | -1.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 485.50 | 474.00 |
|---|---|---|
| 1M High / 1M Low: | 497.75 | 474.00 |
| 6M High / 6M Low: | 509.75 | 468.50 |
| High (YTD): | 2024-05-10 | 497.75 |
| Low (YTD): | 2024-02-23 | 468.50 |
| 52W High: | 2023-11-06 | 513.00 |
| 52W Low: | 2023-06-30 | 468.00 |
| Avg. price 1W: | 478.95 | |
| Avg. volume 1W: | 1,857.40 | |
| Avg. price 1M: | 490.11 | |
| Avg. volume 1M: | 2,879.64 | |
| Avg. price 6M: | 488.65 | |
| Avg. volume 6M: | 1,231.42 | |
| Avg. price 1Y: | 492.49 | |
| Avg. volume 1Y: | 665.85 | |
| Volatility 1M: | 9.05% | |
| Volatility 6M: | 9.32% | |
| Volatility 1Y: | 11.16% | |
| Volatility 3Y: | - |
