L&S DAX/ DE000LUSDAX6
LUSDAX| 13/06/2024 23:00:57 | Chg. -365.00 | Bid23:00:57 | Ask23:00:57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,288.00EUR | -1.96% | 18,288.00 | 18,288.00 | 18,615.00 | 18,621.50 | 18,227.50 | 18,653.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 22.530 | -0.04% | +2.36% | +3.63% | +17.70% | +26.66% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.930 | -0.40% | +4.47% | +4.72% | +17.05% | -33.72% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.54 | -0.59% | +2.52% | +15.43% | +13.94% | -8.98% | Markets | |
| E.ON SE NA O.N. | 12.295 | -0.77% | -5.71% | -2.69% | +9.05% | +20.92% | Markets | |
| BEIERSDORF AG O.N. | 145.30 | -0.82% | +0.17% | +9.29% | +21.64% | +44.87% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.630 | -0.95% | -1.93% | -15.29% | -11.50% | -32.11% | Markets | |
| VONOVIA SE NA O.N. | 26.770 | -0.96% | -4.56% | -6.10% | +41.60% | -37.43% | Markets | |
| QIAGEN NV | 40.375 | -1.02% | -2.80% | -1.72% | -8.46% | -1.20% | Markets | |
| RWE AG INH O.N. | 33.660 | -1.15% | -3.69% | -19.36% | -15.74% | +8.27% | Markets | |
| ADIDAS AG NA O.N. | 227.50 | -1.26% | +0.18% | +15.25% | +30.22% | -22.35% | Markets | |
| ALLIANZ SE NA O.N. | 256.30 | -1.31% | -3.43% | +7.24% | +22.19% | +18.30% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 461.40 | -1.37% | +3.29% | +22.52% | +40.93% | +97.26% | Markets | |
| SYMRISE AG INH. O.N. | 111.35 | -1.37% | +9.01% | +4.95% | +20.09% | -0.93% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.16 | -1.42% | +2.03% | +1.84% | +2.69% | +11.17% | Markets | |
| RHEINMETALL AG | 506.00 | -1.48% | -2.99% | +77.05% | +106.28% | +489.19% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.930 | -1.51% | +1.96% | -1.17% | -2.39% | +10.86% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.50 | -1.58% | +1.54% | +6.81% | +20.52% | +61.64% | Markets | |
| SARTORIUS AG VZO O.N. | 241.20 | -1.59% | -16.68% | -29.18% | -29.10% | -41.82% | Markets | |
| BAYER AG NA O.N. | 27.345 | -1.73% | -6.42% | -14.27% | -47.21% | -48.61% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.65 | -1.80% | -8.19% | +0.24% | -15.53% | -3.71% | Markets | |
| BASF SE NA O.N. | 45.620 | -1.85% | -7.58% | -5.23% | -2.59% | -32.15% | Markets | |
| SAP SE O.N. | 177.98 | -1.89% | +1.89% | +24.86% | +41.84% | +48.42% | Markets | |
| BRENNTAG SE NA O.N. | 65.42 | -1.92% | -8.43% | -19.47% | -11.76% | -14.08% | Markets | |
| MERCK KGAA O.N. | 172.30 | -2.02% | +8.84% | +23.12% | +2.47% | +11.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.26 | -2.22% | -14.93% | -13.93% | -21.82% | -6.89% | Markets | |
| COMMERZBANK AG | 14.400 | -2.24% | +0.52% | +36.49% | +41.38% | +123.95% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.00 | -2.38% | -4.95% | +19.37% | +31.90% | +29.89% | Markets | |
| AIRBUS | 145.80 | -2.42% | -8.12% | +4.10% | +12.53% | +29.76% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.60 | -2.51% | -2.30% | +24.31% | +1.46% | +10.38% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.390 | -2.62% | -3.11% | +108.00% | -1.31% | -8.02% | Markets |
