L&S DAX/ DE000LUSDAX6
LUSDAX| 08.05.2024 18:29:39 | Diff. +53.50 | Geld18:29:39 | Brief18:29:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'493.50EUR | +0.29% | 18'493.50 | 18'493.50 | 18'425.00 | 18'542.50 | 18'412.00 | 18'440.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 22.360 | +12.45% | +22.55% | +143.41% | -1.50% | -15.01% | Märkte | |
| RHEINMETALL AG | 535.00 | +0.53% | -4.53% | +95.83% | +101.51% | +515.93% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.982 | +2.10% | +7.28% | +52.24% | +64.61% | +39.39% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.22 | +1.24% | +0.29% | +44.10% | +39.99% | +31.17% | Märkte | |
| Daimler Truck Holding AG | 40.960 | 0.00% | -12.85% | +43.27% | +40.08% | - | Märkte | |
| SIEMENS AG NA O.N. | 181.42 | +3.91% | +4.32% | +40.14% | +21.16% | +25.97% | Märkte | |
| COMMERZBANK AG | 14.060 | -0.67% | +4.69% | +33.78% | +43.62% | +151.25% | Märkte | |
| SAP SE O.N. | 176.36 | +1.38% | -0.83% | +33.22% | +43.62% | +50.92% | Märkte | |
| ADIDAS AG NA O.N. | 222.70 | -0.13% | +9.11% | +31.20% | +31.20% | -20.80% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72.87 | -1.25% | -4.81% | +26.55% | +8.91% | +19.83% | Märkte | |
| ALLIANZ SE NA O.N. | 273.70 | -0.04% | +2.05% | +25.78% | +26.16% | +27.24% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.80 | +1.24% | -0.95% | +24.99% | +0.53% | +10.75% | Märkte | |
| AIRBUS | 158.96 | -0.19% | -7.00% | +23.94% | +31.29% | +64.13% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.060 | -0.69% | +11.47% | +23.09% | +8.09% | +10.97% | Märkte | |
| VONOVIA SE NA O.N. | 28.730 | 0.00% | +12.31% | +22.88% | +53.72% | -30.83% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79.50 | +0.30% | +9.14% | +17.99% | +7.43% | -17.50% | Märkte | |
| BEIERSDORF AG O.N. | 143.90 | +0.10% | +10.44% | +17.81% | +14.48% | +51.00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 430.80 | +3.78% | +0.87% | +16.12% | +31.14% | +74.17% | Märkte | |
| E.ON SE NA O.N. | 12.905 | +0.04% | +4.11% | +14.76% | +6.65% | +21.65% | Märkte | |
| BASF SE NA O.N. | 49.50 | -1.11% | -8.30% | +13.64% | +5.36% | -29.73% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.65 | +0.57% | -0.08% | +13.26% | +6.47% | +34.81% | Märkte | |
| SARTORIUS AG VZO O.N. | 282.50 | -0.39% | -17.25% | +13.05% | -22.73% | -36.52% | Märkte | |
| ZALANDO SE | 25.400 | -4.15% | -2.16% | +12.89% | -22.40% | -70.12% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +4.55% | +12.61% | +12.74% | +14.57% | -30.60% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230.20 | +1.14% | -4.16% | +12.68% | +21.41% | +52.00% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 117.10 | -0.97% | -7.43% | +12.12% | -8.44% | -44.45% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.310 | -0.20% | -3.09% | +11.16% | -4.66% | -43.72% | Märkte | |
| SYMRISE AG INH. O.N. | 102.80 | +1.53% | -4.37% | +9.71% | -6.46% | -3.61% | Märkte | |
| BRENNTAG SE NA O.N. | 76.20 | +0.47% | -0.63% | +9.26% | +2.23% | +0.61% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 100.80 | -3.45% | -11.11% | +9.08% | -7.69% | +21.02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
