L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 22:20:48 | Diff. +126,00 | Geld22:20:48 | Brief22:20:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.992,00EUR | +0,67% | 18.992,00 | 18.992,00 | 18.904,50 | 19.028,50 | 18.901,00 | 18.866,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,300 | +2,24% | +14,25% | +14,76% | +22,94% | -66,71% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 33,080 | -0,45% | +28,47% | +100,18% | +167,96% | +41,97% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,12 | +3,55% | -7,51% | -24,97% | -21,31% | -4,25% | Märkte | |
| BAYER AG NA O.N. | 28,995 | +1,43% | +4,06% | +8,41% | -39,14% | -37,64% | Märkte | |
| MTU AERO ENGINES NA O.N. | 282,70 | +0,89% | +5,68% | +22,91% | +74,83% | +42,13% | Märkte | |
| AIRBUS | 134,92 | +1,49% | -4,14% | -20,58% | +8,89% | +16,92% | Märkte | |
| BEIERSDORF AG O.N. | 129,85 | +1,13% | +1,45% | -2,37% | +3,10% | +28,76% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493,50 | +0,94% | +3,89% | +13,06% | +31,28% | +107,75% | Märkte | |
| SAP SE O.N. | 206,85 | 0,00% | +5,74% | +14,74% | +65,40% | +70,61% | Märkte | |
| BASF SE NA O.N. | 45,700 | +1,22% | +1,67% | -13,32% | +6,07% | -28,36% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 33,030 | +1,76% | -4,54% | -29,03% | -1,90% | - | Märkte | |
| ALLIANZ SE NA O.N. | 295,70 | +0,27% | +7,10% | +8,77% | +27,37% | +53,74% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,220 | +1,55% | +1,10% | -15,88% | -15,88% | -51,10% | Märkte | |
| SIEMENS AG NA O.N. | 170,34 | +1,70% | +1,94% | -2,88% | +27,84% | +15,13% | Märkte | |
| CONTINENTAL AG O.N. | 55,62 | +0,83% | -7,27% | -16,13% | -14,64% | -41,28% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,80 | +0,02% | +0,84% | +13,49% | +20,79% | +3,18% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94,26 | +1,62% | -2,82% | -20,17% | -17,66% | -50,23% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,94 | -1,02% | +2,82% | -2,20% | +35,43% | +44,99% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,262 | +0,45% | +3,82% | +7,65% | +50,93% | +40,95% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,10 | -0,90% | +5,69% | +12,66% | +27,69% | +45,36% | Märkte | |
| RHEINMETALL AG | 486,70 | -0,43% | -9,10% | -2,74% | +94,37% | +489,23% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253,20 | +0,40% | -0,43% | +2,47% | +18,99% | +64,90% | Märkte | |
| PORSCHE AG VZ | 68,02 | +2,16% | -2,58% | -27,27% | -26,83% | - | Märkte | |
| ADIDAS AG NA O.N. | 220,50 | +0,92% | +0,59% | +10,11% | +34,62% | -21,81% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,83 | +1,32% | -8,47% | -22,68% | -15,59% | -8,65% | Märkte | |
| DT.TELEKOM AG NA | 26,470 | +0,88% | +5,08% | +21,12% | +28,71% | +51,69% | Märkte | |
| SYMRISE AG INH. O.N. | 120,85 | +0,21% | +5,82% | +9,17% | +34,37% | +4,05% | Märkte | |
| COVESTRO AG O.N. | 54,84 | +0,55% | +2,39% | +8,42% | +6,73% | -2,66% | Märkte | |
| RWE AG INH O.N. | 32,210 | +0,85% | +0,50% | +3,40% | -12,02% | +0,50% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,490 | +1,60% | -8,42% | -5,53% | -6,07% | -21,53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
