L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 05. 9:15:51 | Vált. +38,00 | Vétel9:15:51 | Eladás9:15:51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 500,00EUR | +0,21% | 18 500,00 | 18 500,00 | 18 519,50 | 18 535,50 | 18 486,00 | 18 462,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 15,132 | -1,42% | -0,92% | +31,08% | +55,84% | +21,72% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,62 | -1,13% | -0,23% | +24,50% | +35,79% | +23,95% | Piacok | |
| BRENNTAG SE NA O.N. | 64,64 | -0,58% | -14,00% | -17,28% | -14,16% | -16,51% | Piacok | |
| Porsche AG Vz | 76,80 | -0,47% | -8,68% | -7,91% | -34,78% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,20 | -0,43% | +0,22% | +4,14% | +14,46% | +60,39% | Piacok | |
| SIEMENS AG NA O.N. | 175,54 | -0,26% | -0,47% | +10,69% | +10,04% | +29,05% | Piacok | |
| SARTORIUS AG VZO O.N. | 237,90 | -0,21% | -15,79% | -16,26% | -28,58% | -37,39% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,220 | -0,20% | +3,73% | +2,10% | +12,95% | -34,61% | Piacok | |
| RWE AG INH O.N. | 35,840 | -0,14% | +7,50% | -10,71% | -8,99% | +16,29% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,80 | -0,06% | -8,80% | +6,84% | -8,85% | -1,13% | Piacok | |
| BEIERSDORF AG O.N. | 144,55 | 0,00% | +1,44% | +11,28% | +20,11% | +43,83% | Piacok | |
| Daimler Truck Holding AG | 39,120 | 0,00% | -4,54% | +25,22% | +32,30% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,760 | 0,00% | -3,08% | -12,69% | -8,78% | -31,57% | Piacok | |
| MERCK KGAA O.N. | 167,15 | 0,00% | +11,36% | +3,63% | +0,48% | +14,37% | Piacok | |
| QIAGEN NV EO -,01 | 40,080 | 0,00% | +0,48% | +1,04% | -10,83% | -0,24% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,920 | 0,00% | +21,27% | +106,56% | -1,28% | -5,60% | Piacok | |
| SYMRISE AG INH. O.N. | 111,10 | 0,00% | +10,05% | +5,91% | +9,67% | +1,93% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,20 | +0,13% | -1,51% | +5,45% | -6,52% | -52,46% | Piacok | |
| COMMERZBANK AG | 14,980 | +0,20% | +9,22% | +31,69% | +57,68% | +119,91% | Piacok | |
| SAP SE O.N. | 169,72 | +0,20% | +0,55% | +15,39% | +37,96% | +48,36% | Piacok | |
| RHEINMETALL AG | 523,60 | +0,31% | -1,58% | +85,41% | +121,77% | +508,84% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,34 | +0,36% | +2,84% | +11,22% | -8,51% | -49,53% | Piacok | |
| BASF SE NA O.N. | 47,495 | +0,41% | -3,01% | +9,07% | +2,02% | -30,54% | Piacok | |
| COVESTRO AG O.N. | 49,010 | +0,43% | +3,59% | -2,02% | +27,10% | -15,12% | Piacok | |
| ALLIANZ SE NA O.N. | 263,50 | +0,46% | -0,75% | +10,60% | +25,66% | +20,65% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,920 | +0,48% | +17,15% | +2,98% | +4,41% | +11,04% | Piacok | |
| BAYER AG NA O.N. | 29,210 | +0,52% | +3,86% | -8,26% | -44,05% | -44,40% | Piacok | |
| ADIDAS AG NA O.N. | 233,20 | +0,52% | +3,97% | +19,53% | +46,50% | -21,97% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 454,20 | +0,55% | +12,93% | +16,22% | +33,51% | +91,81% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,60 | +0,57% | +3,58% | +22,21% | +5,10% | +9,90% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
