Visión generalGráficoConstituyentes
München
Noticias

L&S DAX/  DE000LUSDAX6  

05/06/2024 18:46:49 Diferencia +131.00 Bid18:46:49 Ask18:46:49 Apertura Máximo del día Price Change Band Cierre del día anterior
18,593.00EUR +0.71% 18,593.00 18,593.00 18,519.50 18,626.00 18,481.00 18,462.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
DEUTSCHE BANK AG NA O.N.14.922-2.79%-2.86%
-2.29%+29.26%+53.68%+20.03%
Price Change 
RWE AG INH O.N.35.180-1.98%+2.54%
+5.52%-12.36%-10.67%+14.15%
Price Change 
BAYER AG NA O.N.28.680-1.31%+6.08%
+1.97%-9.92%-45.07%-45.41%
Price Change 
HEIDELBERG MATERIALS O.N.94.62-1.13%-3.25%
-0.23%+24.50%+35.79%+23.95%
Price Change 
Porsche AG Vz76.38-1.01%+3.38%
-9.18%-8.42%-35.13%-
Price Change 
BRENNTAG SE NA O.N.64.64-0.58%-0.74%
-14.00%-17.28%-14.16%-16.51%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.51-0.50%-0.26%
-9.20%+6.36%-9.25%-1.56%
Price Change 
COMMERZBANK AG14.880-0.47%-3.41%
+8.49%+30.81%+56.63%+118.44%
Price Change 
HANNOVER RUECK SE NA O.N.231.20-0.43%+2.76%
+0.22%+4.14%+14.46%+60.39%
Price Change 
SIEMENS ENERGY AG NA O.N.23.850-0.29%-7.45%
+20.91%+105.96%-1.57%-5.88%
Price Change 
BASF SE NA O.N.47.180-0.25%-0.35%
-3.66%+8.35%+1.34%-31.00%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.220-0.20%+0.52%
+3.73%+2.10%+12.95%-34.61%
Price Change 
ADIDAS AG NA O.N.231.80-0.09%+1.85%
+3.34%+18.81%+45.62%-22.44%
Price Change 
BEIERSDORF AG O.N.144.550.00%+0.59%
+1.44%+11.28%+20.11%+43.83%
Price Change 
MERCK KGAA O.N.167.150.00%-0.12%
+11.36%+3.63%+0.48%+14.37%
Price Change 
QIAGEN NV EO -,0140.0800.00%+1.00%
+0.48%+1.04%-10.83%-0.24%
Price Change 
SYMRISE AG INH. O.N.111.100.00%+3.73%
+10.05%+5.91%+9.67%+1.93%
Price Change 
BAY.MOTOREN WERKE AG ST91.68+0.09%-0.30%
-10.60%-6.68%-13.79%-2.79%
Price Change 
ALLIANZ SE NA O.N.262.80+0.19%-0.38%
-1.02%+10.30%+25.32%+20.33%
Price Change 
SAP SE O.N.169.72+0.20%-3.62%
+0.55%+15.39%+37.96%+48.36%
Price Change 
VOLKSWAGEN AG VZO O.N.114.30+0.22%-5.65%
-1.42%+5.54%-6.43%-52.41%
Price Change 
PORSCHE AUTOM.HLDG VZO50.34+0.36%+1.90%
+2.84%+11.22%-8.51%-49.53%
Price Change 
COVESTRO AG O.N.49.010+0.43%-0.53%
+3.59%-2.02%+27.10%-15.12%
Price Change 
INFINEON TECH.AG NA O.N.36.920+0.48%-2.00%
+17.15%+2.98%+4.41%+11.04%
Price Change 
MTU AERO ENGINES NA O.N.228.60+0.57%-0.74%
+3.58%+22.21%+5.10%+9.90%
Price Change 
MUENCH.RUECKVERS.VNA O.N.454.40+0.60%-0.66%
+12.98%+16.27%+33.57%+91.89%
Price Change 
RHEINMETALL AG525.20+0.61%+2.02%
-1.28%+85.98%+122.45%+510.70%
Price Change 
ZALANDO SE24.390+0.66%+1.41%
+3.30%+9.67%-6.23%-73.84%
Price Change 
CONTINENTAL AG O.N.62.52+0.71%+1.07%
+2.02%-12.49%-5.87%-51.30%
Price Change 
E.ON SE NA O.N.12.645+0.76%+3.01%
+0.28%+4.50%+11.75%+25.75%
Price Change