L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 03. 22:52:48 | Vált. -30,00 | Vétel22:52:48 | Eladás22:52:48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 575,00EUR | -0,16% | 18 575,00 | 18 575,00 | 18 659,00 | 18 699,00 | 18 501,50 | 18 605,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Sartorius AG | 237,60 | -1,66% | -15,64% | -18,07% | -28,80% | -38,74% | Piacok | |
| Brenntag SE | 64,93 | -1,56% | -14,78% | -17,50% | -14,14% | -16,12% | Piacok | |
| Siemens Healthineers AG | 53,10 | -0,93% | +2,91% | +3,57% | -1,52% | +15,03% | Piacok | |
| Bayer AG | 28,06 | -0,74% | -0,11% | -9,69% | -46,50% | -46,46% | Piacok | |
| BASF SE | 47,93 | -0,67% | -2,38% | +10,90% | +2,17% | -29,64% | Piacok | |
| Symrise AG | 108,83 | -0,39% | +7,65% | +5,63% | +7,75% | -0,27% | Piacok | |
| Zalando SE | 24,42 | +0,08% | -2,48% | +11,46% | -10,19% | -73,66% | Piacok | |
| Deutsche Boerse AG | 183,20 | +0,18% | +1,33% | +5,03% | +10,49% | +37,74% | Piacok | |
| Mercedes-Benz Group AG | 66,44 | +0,25% | -7,74% | +10,53% | -8,23% | -17,01% | Piacok | |
| DHL Group | 38,75 | +0,30% | -2,78% | -11,19% | -9,78% | -31,09% | Piacok | |
| Volkswagen AG | 115,25 | +0,57% | -0,99% | +7,99% | -5,39% | -52,11% | Piacok | |
| Bayerische Motoren Werke AG | 93,44 | +0,78% | -8,53% | -2,75% | -12,10% | -0,46% | Piacok | |
| Continental AG | 62,52 | +0,81% | +2,22% | -12,06% | -6,44% | -51,27% | Piacok | |
| Daimler Truck Holding AG | 39,30 | +0,85% | -4,12% | +30,70% | +35,01% | - | Piacok | |
| Siemens AG | 177,65 | +0,87% | +1,42% | +14,55% | +11,45% | +30,75% | Piacok | |
| Allianz SE | 270,05 | +0,97% | +0,80% | +14,91% | +28,26% | +24,55% | Piacok | |
| Infineon Technologies AG | 37,00 | +1,00% | +17,20% | +2,41% | +3,35% | +11,75% | Piacok | |
| Vonovia SE | 28,78 | +1,20% | +11,85% | +10,99% | +61,59% | -45,21% | Piacok | |
| SAP SE | 168,11 | +1,25% | -1,36% | +14,97% | +35,14% | +47,63% | Piacok | |
| Deutsche Telekom AG | 22,65 | +1,30% | +4,67% | +2,03% | +18,09% | +31,08% | Piacok | |
| adidas AG | 233,20 | +1,33% | +4,13% | +20,32% | +45,83% | -21,66% | Piacok | |
| E.ON SE | 12,44 | +1,82% | 0,00% | +3,84% | +9,89% | +24,65% | Piacok | |
| Heidelberg Materials AG | 97,53 | +1,93% | +3,12% | +31,85% | +39,73% | +28,18% | Piacok | |
| RWE AG | 35,60 | +2,27% | +6,87% | -10,19% | -9,25% | +16,64% | Piacok | |
| Deutsche Bank AG | 15,44 | +2,76% | +1,65% | +34,03% | +56,75% | +23,22% | Piacok | |
| Porsche AG Vz | 78,14 | +2,80% | -6,95% | -6,85% | -33,86% | - | Piacok | |
| Rheinmetall AG | 533,30 | +3,07% | +1,33% | +91,35% | +122,95% | +515,54% | Piacok | |
| Airbus SE | 155,58 | - | +0,43% | +12,67% | +21,74% | +41,39% | Piacok | |
| Beiersdorf AG | 144,60 | - | +1,80% | +12,57% | +19,65% | +45,75% | Piacok | |
| Commerzbank AG | 15,69 | - | +14,61% | +39,96% | +64,12% | +130,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
