Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

L&S DAX/  DE000LUSDAX6  

03/06/2024 22:07:42 Diferencia -30.00 Bid22:07:42 Ask22:07:42 Apertura Máximo del día Price Change Band Cierre del día anterior
18,575.00EUR -0.16% 18,575.00 18,575.00 18,659.00 18,699.00 18,501.50 18,605.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Sartorius AG237.60-1.66%-6.12%
-15.64%-18.07%-28.80%-38.74%
Price Change 
Brenntag SE64.93-1.56%+0.23%
-14.78%-17.50%-14.14%-16.12%
Price Change 
Siemens Healthineers AG53.10-0.93%-0.19%
+2.91%+3.57%-1.52%+15.03%
Price Change 
Bayer AG28.06-0.74%+1.12%
-0.11%-9.69%-46.50%-46.46%
Price Change 
BASF SE47.93-0.67%-1.42%
-2.38%+10.90%+2.17%-29.64%
Price Change 
Symrise AG108.83-0.39%+3.90%
+7.65%+5.63%+7.75%-0.27%
Price Change 
Zalando SE24.42+0.08%+0.25%
-2.48%+11.46%-10.19%-73.66%
Price Change 
Deutsche Boerse AG183.20+0.18%-0.97%
+1.33%+5.03%+10.49%+37.74%
Price Change 
Mercedes-Benz Group AG66.44+0.25%+0.32%
-7.74%+10.53%-8.23%-17.01%
Price Change 
DHL Group38.75+0.30%-0.54%
-2.78%-11.19%-9.78%-31.09%
Price Change 
Volkswagen AG115.25+0.57%-4.67%
-0.99%+7.99%-5.39%-52.11%
Price Change 
Bayerische Motoren Werke AG93.44+0.78%+0.59%
-8.53%-2.75%-12.10%-0.46%
Price Change 
Continental AG62.52+0.81%+0.64%
+2.22%-12.06%-6.44%-51.27%
Price Change 
Daimler Truck Holding AG39.30+0.85%-0.20%
-4.12%+30.70%+35.01%-
Price Change 
Siemens AG177.65+0.87%-0.40%
+1.42%+14.55%+11.45%+30.75%
Price Change 
Allianz SE270.05+0.97%+1.48%
+0.80%+14.91%+28.26%+24.55%
Price Change 
Infineon Technologies AG37.00+1.00%-1.33%
+17.20%+2.41%+3.35%+11.75%
Price Change 
Vonovia SE28.78+1.20%+3.41%
+11.85%+10.99%+61.59%-45.21%
Price Change 
SAP SE168.11+1.25%-6.83%
-1.36%+14.97%+35.14%+47.63%
Price Change 
Deutsche Telekom AG22.65+1.30%+4.38%
+4.67%+2.03%+18.09%+31.08%
Price Change 
adidas AG233.20+1.33%+4.86%
+4.13%+20.32%+45.83%-21.66%
Price Change 
E.ON SE12.44+1.82%-0.08%
0.00%+3.84%+9.89%+24.65%
Price Change 
Heidelberg Materials AG97.53+1.93%-2.17%
+3.12%+31.85%+39.73%+28.18%
Price Change 
RWE AG35.60+2.27%+1.63%
+6.87%-10.19%-9.25%+16.64%
Price Change 
Deutsche Bank AG15.44+2.76%-1.59%
+1.65%+34.03%+56.75%+23.22%
Price Change 
Porsche AG Vz78.14+2.80%+2.02%
-6.95%-6.85%-33.86%-
Price Change 
Rheinmetall AG533.30+3.07%+0.08%
+1.33%+91.35%+122.95%+515.54%
Price Change 
Airbus SE155.58--3.50%
+0.43%+12.67%+21.74%+41.39%
Price Change 
Beiersdorf AG144.60--0.72%
+1.80%+12.57%+19.65%+45.75%
Price Change 
Commerzbank AG15.69-+1.23%
+14.61%+39.96%+64.12%+130.06%
Price Change