L&S DAX/ DE000LUSDAX6
LUSDAX| 09.06.2024 19:02:27 | Diff. -14,00 | Geld19:02:27 | Brief19:02:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.525,00EUR | -0,08% | 18.525,00 | 18.525,00 | 18.539,00 | 18.539,00 | 18.522,00 | 18.539,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 26,80 | -9,66% | -2,97% | +1,13% | +43,24% | -50,29% | Märkte | |
| Daimler Truck Holding AG | 38,45 | -4,73% | -7,35% | +19,37% | +25,16% | - | Märkte | |
| RWE AG | 34,03 | -4,22% | -1,51% | -16,10% | -14,58% | +11,65% | Märkte | |
| Siemens Energy AG | 22,84 | -3,85% | -5,62% | +101,59% | -3,63% | -8,13% | Märkte | |
| Sartorius AG | 243,60 | -2,17% | -14,48% | -19,92% | -26,02% | -40,79% | Märkte | |
| Airbus SE | 150,60 | -2,12% | -7,01% | +6,15% | +17,25% | +34,64% | Märkte | |
| E.ON SE | 12,36 | -1,94% | -6,51% | -1,04% | +8,33% | +23,23% | Märkte | |
| Volkswagen AG | 112,13 | -1,71% | -4,73% | -2,22% | -11,18% | -51,28% | Märkte | |
| Mercedes-Benz Group AG | 64,94 | -1,10% | -4,93% | +3,14% | -10,74% | -17,09% | Märkte | |
| Bayer AG | 27,98 | -0,99% | -3,58% | -12,32% | -45,32% | -47,27% | Märkte | |
| adidas AG | 229,65 | -0,91% | +3,49% | +18,79% | +43,53% | -21,36% | Märkte | |
| Commerzbank AG | 15,60 | -0,61% | +11,43% | +41,30% | +58,86% | +132,84% | Märkte | |
| Siemens AG | 174,52 | -0,54% | -7,25% | +7,56% | +10,28% | +28,63% | Märkte | |
| Merck KGaA | 171,60 | -0,52% | +11,81% | +20,17% | +1,75% | +10,51% | Märkte | |
| Bayerische Motoren Werke AG | 91,25 | -0,39% | -9,83% | -9,98% | -15,48% | -1,89% | Märkte | |
| Symrise AG | 109,40 | -0,36% | +7,78% | +4,94% | +18,53% | -2,06% | Märkte | |
| Deutsche Post AG | 39,60 | -0,33% | -0,03% | -13,40% | -5,33% | -29,85% | Märkte | |
| Deutsche Boerse AG | 187,93 | -0,27% | +0,10% | +5,52% | +14,24% | +40,85% | Märkte | |
| Deutsche Telekom AG | 22,59 | -0,24% | +2,87% | -0,18% | +18,58% | +27,70% | Märkte | |
| SAP SE | 177,45 | -0,11% | +0,94% | +19,95% | +44,27% | +53,07% | Märkte | |
| Rheinmetall AG | 524,50 | +0,02% | -1,74% | +86,39% | +118,45% | +518,73% | Märkte | |
| Continental AG | 61,40 | +0,15% | +0,79% | -16,10% | -11,55% | -52,78% | Märkte | |
| Heidelberg Materials AG | 95,84 | +0,21% | -6,86% | +23,63% | +32,93% | +27,50% | Märkte | |
| Henkel AG & Co KGaA | 84,48 | +0,33% | +2,33% | +15,98% | +13,06% | -8,20% | Märkte | |
| MTU Aero Engines AG | 228,80 | +0,37% | -1,61% | +22,65% | +3,62% | +9,97% | Märkte | |
| Brenntag SE | 65,34 | +0,91% | -14,61% | -16,80% | -10,15% | -14,36% | Märkte | |
| Beiersdorf AG | 144,65 | +1,38% | -0,99% | +9,13% | +23,32% | +44,03% | Märkte | |
| Fresenius SE & Co KGaA | 30,31 | +1,81% | +8,40% | +6,76% | +17,21% | -33,08% | Märkte | |
| Hannover Rueck SE | 234,60 | +2,89% | +0,75% | +5,75% | +23,86% | +65,91% | Märkte | |
| Infineon Technologies AG | 38,16 | +3,92% | +0,74% | +2,80% | +3,61% | +13,37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
