Visión generalGráficoConstituyentesNoticias

L/E-MDAX TR EUR/  DE0001717056  

17/05/2024 22:01:00 Diferencia -79.23 Apertura Máximo del día Price Change Band Cierre del día anterior
27,403.85XXP -0.29% 27,498.40 27,498.40 27,403.85 27,483.08
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BILFINGER SE O.N.49.9500+6.50%+8.47%
+21.83%+35.07%+42.47%+83.10%
Price Change 
FREENET AG NA O.N.23.8400+4.10%+0.42%
-11.04%-5.10%-0.83%+8.56%
Price Change 
STABILUS SE INH. O.N.55.8000+3.33%-4.94%
+1.64%-6.22%-7.31%-15.90%
Price Change 
HELLA GMBH+CO. KGAA O.N.85.3000+2.90%+2.52%
+5.18%+9.78%+19.13%+65.76%
Price Change 
TEAMVIEWER SE INH O.N.12.1200+2.32%+4.12%
-1.94%-18.55%-21.27%-61.07%
Price Change 
BEFESA S.A. ORD. O.N.32.3200+2.28%+9.93%
-6.54%+3.46%-17.34%-44.28%
Price Change 
AURUBIS AG78.5000+2.21%+9.87%
+4.88%-3.25%+4.31%+2.08%
Price Change 
JENOPTIK AG NA O.N.27.6400+2.14%-0.07%
+13.46%+13.37%-7.00%+17.72%
Price Change 
FUCHS SE VZO NA O.N.43.3200+1.98%+1.93%
-2.87%+9.39%+21.96%-
Price Change 
THYSSENKRUPP AG O.N.5.0000+1.73%+3.20%
+8.46%-25.40%-28.57%-48.65%
Price Change 
JUNGHEINRICH AG O.N.VZO35.0200+1.57%-1.96%
-5.09%+25.79%+11.67%-17.41%
Price Change 
GERRESHEIMER AG102.1000+1.29%+3.55%
+2.46%+20.97%+2.30%+11.10%
Price Change 
UTD.INTERNET AG NA23.4400+1.12%+2.09%
+14.45%+19.84%+64.49%-33.88%
Price Change 
BECHTLE AG O.N.46.2200+0.78%+0.83%
+1.54%-1.66%+19.46%-9.49%
Price Change 
FRAPORT AG FFM.AIRPORT52.9000+0.67%+9.03%
+14.65%+2.24%+6.12%-8.79%
Price Change 
SILTRONIC AG NA O.N.74.1500+0.54%-0.54%
-8.29%-13.88%+13.55%-47.84%
Price Change 
HENSOLDT AG INH O.N.38.9600+0.46%+1.19%
+5.47%+46.36%+21.37%+191.62%
Price Change 
CTS EVENTIM KGAA80.0500+0.44%-2.67%
-2.73%+29.64%+27.06%+44.18%
Price Change 
RTL GROUP30.1500+0.33%+1.86%
-3.67%-10.00%-21.69%-39.21%
Price Change 
KION GROUP AG45.4400+0.13%-1.05%
-4.26%+36.62%+30.46%-47.53%
Price Change 
ENCAVIS AG INH. O.N.16.9500+0.06%0.00%
+0.41%+23.77%+10.42%+7.21%
Price Change 
LEG IMMOBILIEN SE NA O.N.86.2400-0.07%+5.30%
+19.05%+23.16%+65.85%-26.31%
Price Change 
SCOUT24 SE NA O.N.70.7000-0.07%-0.84%
+5.84%+13.34%+19.43%+10.95%
Price Change 
HUGO BOSS AG NA O.N.50.2200-0.16%+4.87%
+0.40%-15.08%-24.75%+19.54%
Price Change 
AROUNDTOWN EO-,012.1930-0.32%+6.20%
+23.20%-4.24%+120.85%-67.46%
Price Change 
PUMA SE51.1600-0.39%+0.67%
+22.66%-4.37%+4.56%-44.26%
Price Change 
EVONIK INDUSTRIES NA O.N.20.2200-0.39%-0.54%
+4.63%+9.74%+3.35%-31.36%
Price Change 
K+S AG NA O.N.13.5400-0.44%-2.10%
-0.11%-8.17%-18.90%+39.30%
Price Change 
TAG IMMOBILIEN AG14.6100-0.54%+4.96%
+24.77%+18.06%+91.28%-37.00%
Price Change 
SMA SOLAR TECHNOL.AG48.6200-0.61%+2.31%
+2.23%-14.55%-52.89%+14.08%
Price Change