L/E-DAX TR EUR/ DE0001717049
DAXL| 6/11/2024 5:51:00 PM | Chg. -113.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,362.55XXP | -0.62% | 18,499.19 | 18,499.84 | 18,362.55 | 18,476.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.20005:22 PM | 230.0000229.5000 | -4.3000-1.87% | 225.2000100 | 225.8000100 | 230.0000224.8000 | 16537,264 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.30004:57 PM | 232.5000233.1000 | -2.8000-1.20% | 229.300060 | 230.000060 | 235.2000230.3000 | 15035,128 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.80003:18 PM | 95.700095.0400 | +0.7600+0.80% | 94.880080 | 95.160080 | 96.000095.1400 | 13212,652.5000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.84003:48 PM | 54.740054.7800 | +0.0600+0.11% | 54.7600300 | 55.1200300 | 54.840054.7400 | 1307,129.2000 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.56001:38 PM | 84.980084.7200 | -0.1600-0.19% | 84.6200150 | 84.9000150 | 85.020084.5600 | 1169,850.7800 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.85004:14 PM | 185.9000186.6500 | -0.8000-0.43% | 185.750070 | 186.750070 | 185.9000185.8500 | 10319,144.1500 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.80003:18 PM | 171.7000171.2000 | +0.6000+0.35% | 171.6000100 | 172.000010 | 172.6500171.3500 | 10317,736.5500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.66004:48 PM | 65.020065.0200 | +0.6400+0.98% | 65.6800200 | 65.9600200 | 65.660065.0200 | 905,909.4000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.10001:38 PM | 144.2500144.6000 | -1.5000-1.04% | 144.150090 | 144.600090 | 144.2500143.1000 | 00.0000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.45001:38 PM | 109.8500110.0000 | +0.4500+0.41% | 110.8000120 | 111.2500120 | 110.7000109.8500 | 00.0000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
