L/E-DAX TR EUR/ DE0001717049
DAXL11.06.2024 19:00:00 | Diff. -114,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.362,05XXP | -0,62% | 18.499,19 | 18.499,84 | 18.360,31 | 18.476,24 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
HANNOVER RUECK SE NA O.N.DE0008402215 | 232,700013:38 | 232,2000232,0000 | +0,7000+0,30% | 232,000060 | 232,900060 | 235,0000232,2000 | 24256.728,2000 | Märkte |
ADIDAS AG NA O.N.DE000A1EWWW0 | 225,200017:22 | 230,0000229,5000 | -4,3000-1,87% | 225,6000100 | 226,2000100 | 230,0000224,8000 | 16537.264 | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230,300016:57 | 232,5000233,1000 | -2,8000-1,20% | 229,700060 | 230,400060 | 235,2000230,3000 | 15035.128 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95,800015:18 | 95,700095,0400 | +0,7600+0,80% | 94,880080 | 95,160080 | 96,000095,1400 | 13212.652,5000 | Märkte |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,840015:48 | 54,740054,7800 | +0,0600+0,11% | 54,7800300 | 55,1400300 | 54,840054,7400 | 1307.129,2000 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 84,560013:38 | 84,980084,7200 | -0,1600-0,19% | 84,7000150 | 84,9800150 | 85,020084,5600 | 1169.850,7800 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 185,850016:14 | 185,9000186,6500 | -0,8000-0,43% | 186,000070 | 186,950070 | 185,9000185,8500 | 10319.144,1500 | Märkte |
MERCK KGAA O.N.DE0006599905 | 171,800015:18 | 171,7000171,2000 | +0,6000+0,35% | 171,6000100 | 172,000010 | 172,6500171,3500 | 10317.736,5500 | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 143,100013:38 | 144,2500144,6000 | -1,5000-1,04% | 144,300090 | 144,750090 | 144,2500143,1000 | 00.0000 | Märkte |
SYMRISE AG INH. O.N.DE000SYM9999 | 110,450013:38 | 109,8500110,0000 | +0,4500+0,41% | 110,9000120 | 111,3500120 | 110,7000109,8500 | 00.0000 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite