Corn (ZC December 2027)/ XC000A0AEZE1 / ECBOT
ZC| 2024-06-17 4:54:27 PM | Chg. -7.25 | Bid8:30:02 PM | Ask5:15:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 461.75USD | -1.55% | 460.00 | 471.75 | 463.00 | 463.00 | 461.75 | 469.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 463.00 |
|---|---|
| High: | 463.00 |
| Low: | 461.75 |
| Previous Close: | 469.00 |
| Trades: | 4 |
| Settlement Price(2024-06-17): | 463.00 |
| Change Settlement: | -0.27%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 443.75 | 8:19 PM | -1.06% | 443.75 | 444.00 | 365,424 | |
| F ZC 9/24 | 450.00 | 8:19 PM | -1.15% | 449.50 | 450.00 | 497,703 | |
| F ZC 12/24 | 463.25 | 8:19 PM | -1.17% | 462.50 | 464.25 | 517,015 | |
| F ZC 3/25 | 474.00 | 8:19 PM | -1.15% | 471.25 | 477.00 | 87,188 | |
| F ZC 5/25 | 481.00 | 8:19 PM | -1.08% | 475.00 | 495.00 | 24,746 | |
| F ZC 7/25 | 486.50 | 8:19 PM | -0.97% | 480.00 | 490.00 | 48,958 | |
| F ZC 9/25 | 472.25 | 8:19 PM | -0.89% | 465.25 | 490.00 | 7,359 | |
| F ZC 12/25 | 474.00 | 8:19 PM | -0.84% | 472.00 | 477.00 | 36,856 | |
| F ZC 3/26 | 485.00 | 4:27 PM | -0.82% | 480.00 | 495.00 | 1,395 | |
| F ZC 5/26 | 498.50 | 2024-06-14 | -0.05% | 485.00 | 530.00 | 197 | |
| F ZC 7/26 | 503.00 | 2024-06-14 | +0.60% | 485.00 | 525.00 | 1,606 | |
| F ZC 9/26 | 467.75 | 6:53 PM | -1.01% | - | 500.00 | 20 | |
| F ZC 12/26 | 467.50 | 5:09 PM | -1.11% | 464.50 | 480.00 | 2,001 | |
| F ZC 7/27 | 480.50 | 3:49 PM | -0.52% | - | 514.00 | 5 | |
| F ZC 12/27 | 461.75 | 4:54 PM | -1.55% | 460.00 | 471.75 | 62 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -2.48% | ||
| 3 Months | -2.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 472.25 | 465.25 |
|---|---|---|
| 1M High / 1M Low: | 480.00 | 463.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 468.15 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 471.11 | |
| Avg. volume 1M: | 1.25 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
