Corn (ZC décembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 05/06/2024 18:02:03 | Chg. 0.00 | Bid23:50:04 | Demandez à02:04:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 468.25USD | 0.00% | 465.75 | 468.00 | 470.25 | 470.25 | 468.25 | 468.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 470.25 |
|---|---|
| Haut: | 470.25 |
| Bas: | 468.25 |
| Précédent Fermer: | 468.25 |
| Détermination des prix: | 10 |
| Prix de règlement(05/06/2024): | 467.00 |
| Change Settlement: | +0.27%(+1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 440.25 | 02:03 | +0.23% | 440.25 | 440.50 | 656,873 | |
| F ZC 9/24 | 446.50 | 02:03 | +0.22% | 446.25 | 446.50 | 358,321 | |
| F ZC 12/24 | 459.75 | 02:03 | +0.16% | 459.50 | 459.75 | 437,535 | |
| F ZC 3/25 | 472.75 | 02:03 | +0.21% | 472.50 | 472.75 | 70,644 | |
| F ZC 5/25 | 480.50 | 02:02 | +0.10% | 480.50 | 480.75 | 19,947 | |
| F ZC 7/25 | 485.75 | 02:00 | +0.05% | 486.00 | 486.50 | 34,796 | |
| F ZC 9/25 | 471.75 | 05/06/2024 | -0.47% | 472.25 | 472.75 | 6,092 | |
| F ZC 12/25 | 474.25 | 02:03 | +0.05% | 474.00 | 474.50 | 36,133 | |
| F ZC 3/26 | 484.00 | 05/06/2024 | -0.67% | 483.50 | 484.50 | 1,332 | |
| F ZC 5/26 | 490.25 | 05/06/2024 | -0.96% | 475.00 | 495.00 | 171 | |
| F ZC 7/26 | 500.75 | 04/06/2024 | +0.40% | 493.75 | 496.00 | 1,609 | |
| F ZC 9/26 | 470.50 | 04/06/2024 | -0.37% | 450.00 | 500.00 | 20 | |
| F ZC 12/26 | 468.25 | 05/06/2024 | 0.00% | 465.75 | 468.00 | 1,969 | |
| F ZC 7/27 | 481.25 | 04/06/2024 | +0.21% | - | 514.00 | 5 | |
| F ZC 12/27 | 463.75 | 04/06/2024 | -0.38% | 460.00 | 469.50 | 58 |
Performance
| 1 Semaine | -2.50% | ||
|---|---|---|---|
| 1 Mois | -3.40% | ||
| 3 Mois | +0.43% | ||
| CAD | -5.93% | ||
| 1 An | -1.37% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 480.25 | 468.25 |
|---|---|---|
| 1M haut / 1M Bas: | 488.50 | 468.25 |
| 6M Haut / 6M Bas: | 506.75 | 458.00 |
| Haut (CAD): | 02/01/2024 | 491.50 |
| Bas (CAD): | 26/02/2024 | 458.00 |
| 52 S haut: | 06/11/2023 | 512.00 |
| 52 S bas: | 26/02/2024 | 458.00 |
| Prix moyen 1S: | 472.29 | |
| Volume moyen 1S: | 21.83 | |
| Prix moyen 1M: | 480.43 | |
| Volume moyen 1M: | 45.64 | |
| Prix moyen 6M: | 478.19 | |
| Volume moyen 6M: | 31.39 | |
| Prix moyen 1A: | 485.63 | |
| Volume moyen 1A: | 22.33 | |
| Volatilité 1M: | 8.49% | |
| Volatilité 6M: | 9.66% | |
| Volatilité 1an: | 11.60% | |
| Volatilité 3 ans: | - |
