OverviewChartNews

Corn (ZC December 2026)/  XC000A0AEZE1  /  ECBOT

5/31/2024 8:14:26 PM Chg. -3.50 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
471.75USD -0.74% 471.25 481.00 476.25 476.50 471.75 475.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 476.25
High: 476.50
Low: 471.75
Previous Close: 475.25
Trades: 18
Settlement Price(5/31/2024): 471.25
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 445.75 5/31/2024 -0.61% 446.00 446.00 644,302
F ZC 9/24 453.50 5/31/2024 -0.87% 454.00 454.00 332,476
F ZC 12/24 466.75 5/31/2024 -0.85% 466.25 467.00 432,334
F ZC 3/25 479.25 5/31/2024 -0.98% 478.00 479.50 69,590
F ZC 5/25 487.00 5/31/2024 -0.92% 481.25 500.00 18,843
F ZC 7/25 492.00 5/31/2024 -1.01% 488.25 500.00 34,096
F ZC 9/25 478.25 5/31/2024 -0.83% 465.25 498.00 5,986
F ZC 12/25 481.25 5/31/2024 -0.88% 476.25 487.25 36,796
F ZC 3/26 492.00 5/31/2024 -0.76% 480.00 500.00 1,141
F ZC 5/26 501.75 5/30/2024 -1.23% 475.00 530.00 151
F ZC 7/26 502.00 5/31/2024 -1.57% 480.75 528.00 1,580
F ZC 9/26 476.50 5/30/2024 -1.09% 450.00 500.00 17
F ZC 12/26 471.75 5/31/2024 -0.74% 471.25 481.00 1,968
F ZC 7/27 487.50 5/30/2024 -1.02% - 514.00 5
F ZC 12/27 474.75 5/30/2024 -0.52% 460.00 482.75 56

Performance

1 Week
  -2.38%
1 Month
  -0.89%
3 Months  
+2.55%
YTD
  -5.22%
1 Year  
+1.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 480.25 471.75
1M High / 1M Low: 488.50 471.75
6M High / 6M Low: 507.50 458.00
High (YTD): 1/2/2024 491.50
Low (YTD): 2/26/2024 458.00
52W High: 11/6/2023 512.00
52W Low: 2/26/2024 458.00
Avg. price 1W:   476.75
Avg. volume 1W:   19
Avg. price 1M:   482.03
Avg. volume 1M:   45.95
Avg. price 6M:   478.96
Avg. volume 6M:   31.87
Avg. price 1Y:   485.81
Avg. volume 1Y:   22.27
Volatility 1M:   10.08%
Volatility 6M:   9.68%
Volatility 1Y:   11.63%
Volatility 3Y:   -