Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-16 5:00:58 PM | Chg. -2.25 | Bid5:31:49 PM | Ask5:39:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 482.00USD | -0.46% | 480.75 | 481.75 | 484.50 | 485.75 | 481.00 | 484.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 484.50 |
|---|---|
| High: | 485.75 |
| Low: | 481.00 |
| Previous Close: | 484.25 |
| Trades: | 48 |
| Settlement Price(2024-05-15): | 485.00 |
| Change Settlement: | -0.62%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 456.25 | 5:45 PM | -1.46% | 456.25 | 456.50 | 656,302 | |
| F ZC 9/24 | 467.25 | 5:44 PM | -1.37% | 467.00 | 467.25 | 285,374 | |
| F ZC 12/24 | 481.00 | 5:45 PM | -1.33% | 481.00 | 481.25 | 418,036 | |
| F ZC 3/25 | 494.25 | 5:44 PM | -1.10% | 494.00 | 494.25 | 65,966 | |
| F ZC 5/25 | 502.00 | 5:45 PM | -0.99% | 502.00 | 502.25 | 15,188 | |
| F ZC 7/25 | 507.75 | 5:44 PM | -0.83% | 507.50 | 507.75 | 31,342 | |
| F ZC 9/25 | 489.00 | 5:44 PM | -0.71% | 488.50 | 489.00 | 4,816 | |
| F ZC 12/25 | 490.75 | 5:42 PM | -0.86% | 490.75 | 491.00 | 36,006 | |
| F ZC 3/26 | 505.25 | 2:35 PM | +0.25% | 500.25 | 501.00 | 963 | |
| F ZC 5/26 | 514.25 | 2024-05-14 | -0.05% | 475.00 | 540.00 | 127 | |
| F ZC 7/26 | 515.50 | 12:24 PM | +0.24% | 511.25 | 512.00 | 1,586 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 482.00 | 5:00 PM | -0.46% | 480.75 | 481.75 | 1,557 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 478.75 | 4:37 PM | -0.16% | 474.00 | 480.00 | 38 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +0.68% | ||
| 3 Months | +2.77% | ||
| YTD | -3.16% | ||
| 1 Year | +4.78% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 488.50 | 484.25 |
|---|---|---|
| 1M High / 1M Low: | 488.50 | 471.75 |
| 6M High / 6M Low: | 511.00 | 458.00 |
| High (YTD): | 2024-01-02 | 491.50 |
| Low (YTD): | 2024-02-26 | 458.00 |
| 52W High: | 2023-11-06 | 512.00 |
| 52W Low: | 2023-05-18 | 455.00 |
| Avg. price 1W: | 486.35 | |
| Avg. volume 1W: | 42.20 | |
| Avg. price 1M: | 481.33 | |
| Avg. volume 1M: | 36.55 | |
| Avg. price 6M: | 481.07 | |
| Avg. volume 6M: | 27.72 | |
| Avg. price 1Y: | 485.30 | |
| Avg. volume 1Y: | 19.76 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 9.41% | |
| Volatility 1Y: | 11.96% | |
| Volatility 3Y: | - |
