NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 19,816.288 |
|---|---|
| High: | 19,845.697 |
| Low: | 19,632.728 |
| Previous Close: | 19,839.829 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Constellation Energy | 255.04 | +22.39% |
| CrowdStrike Holdings | 299.77 | +8.06% |
| Super Micro Computer | 457.30 | +4.61% |
| Intel Corporation | 21.87 | +3.40% |
| Exelon | 40.27 | +2.52% |
| Broadcom | 171.28 | +2.36% |
| Palo Alto Networks | 340.11 | +1.96% |
| Airbnb | 131.22 | +1.90% |
| Micron Technology | 90.86 | +1.82% |
| DoorDash | 139.72 | +1.69% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Old Dominion Frei... | 194.00 | -5.18% |
| ON Semiconductor | 69.61 | -5.16% |
| ASML Holding | 795.39 | -3.94% |
| GlobalFoundries | 39.42 | -3.92% |
| Moderna | 65.69 | -3.40% |
| Take-Two Interact... | 148.77 | -3.17% |
| lululemon athletica | 262.52 | -3.09% |
| Qualcomm | 168.88 | -2.92% |
| Dollar Tree | 71.72 | -2.91% |
| NXP Semiconductors | 231.89 | -2.86% |
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | +0.46% | ||
| YTD | +17.62% | ||
| 1 Year | +34.69% | ||
| 3 Years | +31.70% | ||
| 5 Years | +152.97% | ||
| 10 Years | +382.71% |
| 1W High / 1W Low: | 19,839.829 | 19,344.494 |
|---|---|---|
| 1M High / 1M Low: | 19,839.829 | 18,421.312 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,566.254 | |
| Avg. volume 1W: | 1.31 bill. | |
| Avg. price 1M: | 19,323.377 | |
| Avg. volume 1M: | 1.15 bill. | |
| Avg. price 6M: | 18,879.763 | |
| Avg. volume 6M: | 1.04 bill. | |
| Avg. price 1Y: | 17,646.698 | |
| Avg. volume 1Y: | 955.38 mill. | |
| Volatility 1M: | 22.13% | |
| Volatility 6M: | 19.28% | |
| Volatility 1Y: | 17.52% | |
| Volatility 3Y: | 23.58% |
