HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 06. 17:50:00 | Vált. +30,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 941,15XXP | +0,31% | 9 930,64 | 10 009,42 | 9 922,92 | 9 910,35 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| PNE AG NA O.N.DE000A0JBPG2 | 14,66017:41 | 14,82014,840 | -0,180-1,21% | -- | -- | 14,92014,660 | 29 127427 766,660 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,5017:38 | 84,0083,80 | +0,70+0,84% | -- | -- | 84,5083,80 | 6 933585 402,30 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 70,0017:35 | 71,7071,40 | -1,40-1,96% | -- | -- | 71,7068,40 | 8 462590 153,20 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,50017:35 | 17,90017,900 | -0,400-2,23% | -- | -- | 17,94017,500 | 33 829594 956,620 | Piacok |
| NAGARRO SEDE000A3H2200 | 82,2017:35 | 81,5581,10 | +1,10+1,36% | -- | -- | 83,7081,55 | 9 007744 247,35 | Piacok |
| STABILUS SEDE000STAB1L8 | 57,7017:35 | 57,6057,50 | +0,20+0,35% | -- | -- | 58,0057,30 | 18 3481,06 mill. | Piacok |
| RTL GROUPLU0061462528 | 31,25017:35 | 30,95031,000 | +0,250+0,81% | -- | -- | 31,25030,950 | 48 1971,5 mill. | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,10017:35 | 27,66027,700 | -0,600-2,17% | -- | -- | 28,00026,960 | 56 4861,54 mill. | Piacok |
| BILFINGER SE O.N.DE0005909006 | 50,6017:35 | 51,0051,10 | -0,50-0,98% | -- | -- | 51,0050,10 | 32 2881,64 mill. | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36,08017:35 | 36,30036,160 | -0,080-0,22% | -- | -- | 36,60035,520 | 46 8931,69 mill. | Piacok |
| KRONES AG O.N.DE0006335003 | 123,4017:35 | 126,60125,80 | -2,40-1,91% | -- | -- | 126,80122,60 | 14 0321,74 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 29,76017:35 | 30,60031,160 | -1,400-4,49% | -- | -- | 30,70029,560 | 64 2121,92 mill. | Piacok |
| UTD.INTERNET AG NADE0005089031 | 23,24017:35 | 22,50022,720 | +0,520+2,29% | -- | -- | 23,24022,500 | 94 5752,19 mill. | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 22,08017:35 | 22,30022,260 | -0,180-0,81% | -- | -- | 22,44021,900 | 100 3022,22 mill. | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,4517:35 | 73,3073,15 | +1,30+1,78% | -- | -- | 74,4573,05 | 30 1622,24 mill. | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,32017:35 | 48,22048,100 | +0,220+0,46% | -- | -- | 49,50048,220 | 51 1672,5 mill. | Piacok |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33,80017:35 | 32,90032,920 | +0,880+2,67% | -- | -- | 34,44032,860 | 81 3642,75 mill. | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 237,0017:35 | 234,00232,00 | +5,00+2,16% | -- | -- | 238,00232,50 | 12 1542,87 mill. | Piacok |
| STROEER SE + CO. KGAADE0007493991 | 67,0517:35 | 66,7066,75 | +0,30+0,45% | -- | -- | 67,5066,45 | 48 6613,26 mill. | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,56017:35 | 47,88047,760 | -0,200-0,42% | -- | -- | 48,64046,920 | 75 5353,6 mill. | Piacok |
| HOCHTIEF AGDE0006070006 | 100,7017:35 | 100,90101,10 | -0,40-0,40% | -- | -- | 102,0099,80 | 37 7933,8 mill. | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,56517:35 | 11,56011,560 | +0,005+0,04% | -- | -- | 11,66511,445 | 337 5893,9 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,1017:37 | 57,9057,70 | +0,40+0,69% | -- | -- | 59,5057,10 | 69 9214,07 mill. | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,06017:35 | 37,00037,000 | +0,060+0,16% | -- | -- | 37,50036,900 | 118 7644,41 mill. | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 45,60017:35 | 44,98045,080 | +0,520+1,15% | -- | -- | 45,60044,980 | 101 7614,62 mill. | Piacok |
| AURUBIS AGDE0006766504 | 74,3017:35 | 74,4073,85 | +0,45+0,61% | -- | -- | 74,7073,40 | 63 8584,74 mill. | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,99017:35 | 9,0059,045 | -0,055-0,61% | -- | -- | 9,1608,875 | 591 6225,33 mill. | Piacok |
| SIXT SE ST O.N.DE0007231326 | 76,0017:35 | 77,9077,35 | -1,35-1,75% | -- | -- | 78,0575,40 | 74 7485,7 mill. | Piacok |
| TAG IMMOBILIEN AGDE0008303504 | 14,03017:35 | 14,58014,480 | -0,450-3,11% | -- | -- | 14,67013,990 | 434 0616,15 mill. | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,62017:36 | 25,50025,560 | +0,060+0,23% | -- | -- | 25,66025,400 | 250 1336,4 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
