AperçuGraphiqueConstituants
Xetra
Actualités

HDAX P-IN./  DE0008469016  

06/06/2024 11:45:00 Chg. +59.26 Ouverture Haut Bas Précédent Fermer
9,969.61XXP +0.60% 9,930.64 10,009.42 9,930.64 9,910.35
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ENERGIEKONTOR O.N.DE000531350671.709:3071.7071.40+0.30+0.42%71.402971.904271.7071.70372,652.90
Marchés 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.509:5584.0083.80+0.70+0.84%83.908884.4011584.5083.90564,705.80
Marchés 
PNE AG NA O.N.DE000A0JBPG214.88011:4114.82014.840+0.040+0.27%14.880414.90026114.88014.8201,54022,856.460
Marchés 
UTD.INTERNET AG NADE000508903122.82011:2422.50022.720+0.100+0.44%22.82025122.86014322.90022.5003,14371,788.440
Marchés 
STABILUS SEDE000STAB1L857.6011:2557.6057.50+0.10+0.17%57.5081157.7019757.7057.301,28774,075.30
Marchés 
1+1 AG INH O.N.DE000554550317.84011:1517.90017.900-0.060-0.34%17.76043217.80019117.94017.7805,15492,092.460
Marchés 
RTL GROUPLU006146252831.00011:4230.95031.0000.0000.00%31.0007531.0508231.10030.9503,12696,865.300
Marchés 
BEFESA S.A. ORD. O.N.LU170465016433.24011:3332.90032.920+0.320+0.97%33.18056933.24019033.24032.8603,032100,066.520
Marchés 
NAGARRO SEDE000A3H220083.0011:4081.5581.10+1.90+2.34%82.805883.00383.6581.552,232185,409.65
Marchés 
CANCOM SE O.N.DE000541910530.28011:3630.60031.160-0.880-2.82%30.2001130.30051030.70030.2807,528229,678.960
Marchés 
STROEER SE + CO. KGAADE000749399167.2511:3966.7066.75+0.50+0.75%67.1520467.308967.4566.704,718316,928.15
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.56011:4127.66027.700-0.140-0.51%27.56017827.62012128.00027.56013,504376,047.940
Marchés 
HOCHTIEF AGDE0006070006100.9011:39100.90101.10-0.20-0.20%100.80352101.00155102.00100.704,381444,231.60
Marchés 
SILTRONIC AG NA O.N.DE000WAF300173.5511:4573.3073.15+0.40+0.55%73.503373.605774.2573.056,187456,735.15
Marchés 
KRONES AG O.N.DE0006335003124.2011:37126.60125.80-1.60-1.27%123.80218124.4072126.80124.003,861482,827
Marchés 
BILFINGER SE O.N.DE000590900650.5011:4551.0051.10-0.60-1.17%50.3021450.5050051.0050.4010,136514,797.90
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100672.1511:4572.7072.40-0.25-0.35%72.1015672.207673.1572.157,236525,903.75
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993435.62011:4336.30036.160-0.540-1.49%35.5809535.74049836.60035.62017,598638,137
Marchés 
NORDEX SE O.N.DE000A0D655414.34011:4014.44014.420-0.080-0.55%14.34049714.3601,30514.56014.31045,353653,451.090
Marchés 
SMA SOLAR TECHNOL.AGDE000A0DJ6J948.28011:3647.88047.760+0.520+1.09%48.20037048.28079448.64047.88014,106681,261.980
Marchés 
FRESEN.MED.CARE KGAA O.N.DE000578580239.24011:4239.20039.170+0.070+0.18%39.20026439.24018539.28038.97017,718693,192.780
Marchés 
HENSOLDT AG INH O.N.DE000HAG000537.04011:4437.00037.000+0.040+0.11%37.00020837.08022037.50036.92019,876738,087.540
Marchés 
FUCHS SE VZO NA O.N.DE000A3E5D6445.16011:4544.98045.080+0.080+0.18%45.16011845.20020045.18044.98016,422740,624.140
Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90011.57511:4511.56011.560+0.015+0.13%11.57069211.580111.66511.56067,647787,476.155
Marchés 
KONTRON AG O.NAT0000A0E9W522.30011:3922.30022.260+0.040+0.18%22.26023322.30019222.44022.24036,299811,553.160
Marchés 
KION GROUP AGDE000KGX888142.30011:4242.66042.410-0.110-0.26%42.2706442.32012342.73042.16019,386821,890.290
Marchés 
TAG IMMOBILIEN AGDE000830350414.54011:4414.58014.480+0.060+0.41%14.5303514.54034714.67014.46057,462836,416.350
Marchés 
SIXT SE ST O.N.DE000723132677.1511:4177.9077.35-0.20-0.26%77.104777.2047778.0577.1010,940850,626.05
Marchés 
MORPHOSYS AG O.N.DE000663200367.9011:3067.7568.20-0.30-0.44%67.805,37267.9571767.9567.7513,122890,106.15
Marchés 
AURUBIS AGDE000676650474.1011:4274.4073.85+0.25+0.34%74.0016174.1533574.7074.1012,643940,045.95
Marchés