Visión generalGráficoConstituyentes
Xetra
Noticias

HDAX P-IN./  DE0008469016  

06/06/2024 17:50:00 Diferencia +30.80 Apertura Máximo del día Price Change Band Cierre del día anterior
9,941.15XXP +0.31% 9,930.64 10,009.42 9,922.92 9,910.35
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
PNE AG NA O.N.DE000A0JBPG214.66017:4114.82014.840-0.180-1.21%----14.92014.66029,127427,766.660
Price Change 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.5017:3884.0083.80+0.70+0.84%----84.5083.806,933585,402.30
Price Change 
ENERGIEKONTOR O.N.DE000531350670.0017:3571.7071.40-1.40-1.96%----71.7068.408,462590,153.20
Price Change 
1+1 AG INH O.N.DE000554550317.50017:3517.90017.900-0.400-2.23%----17.94017.50033,829594,956.620
Price Change 
NAGARRO SEDE000A3H220082.2017:3581.5581.10+1.10+1.36%----83.7081.559,007744,247.35
Price Change 
STABILUS SEDE000STAB1L857.7017:3557.6057.50+0.20+0.35%----58.0057.3018,3481.06 millones
Price Change 
RTL GROUPLU006146252831.25017:3530.95031.000+0.250+0.81%----31.25030.95048,1971.5 millones
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890427.10017:3527.66027.700-0.600-2.17%----28.00026.96056,4861.54 millones
Price Change 
BILFINGER SE O.N.DE000590900650.6017:3551.0051.10-0.50-0.98%----51.0050.1032,2881.64 millones
Price Change 
JUNGHEINRICH AG O.N.VZODE000621993436.08017:3536.30036.160-0.080-0.22%----36.60035.52046,8931.69 millones
Price Change 
KRONES AG O.N.DE0006335003123.4017:35126.60125.80-2.40-1.91%----126.80122.6014,0321.74 millones
Price Change 
CANCOM SE O.N.DE000541910529.76017:3530.60031.160-1.400-4.49%----30.70029.56064,2121.92 millones
Price Change 
UTD.INTERNET AG NADE000508903123.24017:3522.50022.720+0.520+2.29%----23.24022.50094,5752.19 millones
Price Change 
KONTRON AG O.NAT0000A0E9W522.08017:3522.30022.260-0.180-0.81%----22.44021.900100,3022.22 millones
Price Change 
SILTRONIC AG NA O.N.DE000WAF300174.4517:3573.3073.15+1.30+1.78%----74.4573.0530,1622.24 millones
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970048.32017:3548.22048.100+0.220+0.46%----49.50048.22051,1672.5 millones
Price Change 
BEFESA S.A. ORD. O.N.LU170465016433.80017:3532.90032.920+0.880+2.67%----34.44032.86081,3642.75 millones
Price Change 
ATOSS SOFTWARE AGDE0005104400237.0017:35234.00232.00+5.00+2.16%----238.00232.5012,1542.87 millones
Price Change 
STROEER SE + CO. KGAADE000749399167.0517:3566.7066.75+0.30+0.45%----67.5066.4548,6613.26 millones
Price Change 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.56017:3547.88047.760-0.200-0.42%----48.64046.92075,5353.6 millones
Price Change 
HOCHTIEF AGDE0006070006100.7017:35100.90101.10-0.40-0.40%----102.0099.8037,7933.8 millones
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90011.56517:3511.56011.560+0.005+0.04%----11.66511.445337,5893.9 millones
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023558.1017:3757.9057.70+0.40+0.69%----59.5057.1069,9214.07 millones
Price Change 
HENSOLDT AG INH O.N.DE000HAG000537.06017:3537.00037.000+0.060+0.16%----37.50036.900118,7644.41 millones
Price Change 
FUCHS SE VZO NA O.N.DE000A3E5D6445.60017:3544.98045.080+0.520+1.15%----45.60044.980101,7614.62 millones
Price Change 
AURUBIS AGDE000676650474.3017:3574.4073.85+0.45+0.61%----74.7073.4063,8584.74 millones
Price Change 
EVOTEC SE INH O.N.DE00056648098.99017:359.0059.045-0.055-0.61%----9.1608.875591,6225.33 millones
Price Change 
SIXT SE ST O.N.DE000723132676.0017:3577.9077.35-1.35-1.75%----78.0575.4074,7485.7 millones
Price Change 
TAG IMMOBILIEN AGDE000830350414.03017:3514.58014.480-0.450-3.11%----14.67013.990434,0616.15 millones
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ525.62017:3625.50025.560+0.060+0.23%----25.66025.400250,1336.4 millones
Price Change