PanoramicaGraficoSimboli correlati
Stuttgart
Notizie

HDAX P-IN./  DE0008469016  

18/06/2024 17:50:00 Var. +35.23 Apertura Max Min Chiusura precedente
9,634.62XXP +0.37% 9,655.81 9,677.45 9,606.43 9,599.39
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SYMRISE AG INH. O.N.DE000SYM9999115.40019:35115.250113.850+1.550+1.36%115.400217115.450217115.400113.55052460,300
Mercati 
TAG IMMOBILIEN AGDE000830350413.08019:3013.16013.140-0.060-0.46%13.08060013.15060013.48013.060--
Mercati 
TALANX AG NA O.N.DE000TLX100573.55019:3072.95072.650+0.900+1.24%73.55012073.85012073.65072.20015811,579.800
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90010.67019:3010.60010.625+0.045+0.42%10.61047110.63547010.72510.5802,38025,343.900
Mercati 
THYSSENKRUPP AG O.N.DE00075000014.27819:304.1904.166+0.112+2.69%4.3104,1204.3121,8004.3504.17150,439217,133.135
Mercati 
UTD.INTERNET AG NADE000508903120.16019:3019.93019.920+0.240+1.20%20.16040020.24040020.42019.8503,93479,385.860
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039105.60019:35106.200105.450+0.150+0.14%105.600332105.900331106.300104.9503,275344,863.100
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J126.40019:3526.51026.490-0.090-0.34%26.4001,13726.4801,13326.70026.30011,457303,052.050
Mercati 
WACKER CHEMIE O.N.DE000WCH888198.10019:3096.02095.860+2.240+2.34%98.1008098.7408098.32095.24017817,398.780
Mercati 
ZALANDO SEDE000ZAL111122.71019:3522.77022.770-0.060-0.26%22.7101,10122.8601,09423.02022.6603,93690,190.820
Mercati