HDAX P-IN./ DE0008469016
HDAX19/06/2024 10:30:00 | Chg. -20.76 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
9,613.86XXP | -0.22% | 9,637.27 | 9,637.27 | 9,603.47 | 9,634.62 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
SYMRISE AG INH. O.N.DE000SYM9999 | 113.45010:30 | 115.300115.150 | -1.700-1.48% | 113.450353 | 113.450353 | 115.300113.450 | 374,260.550 | Marchés |
TAG IMMOBILIEN AGDE0008303504 | 12.96010:30 | 13.06013.060 | -0.100-0.77% | 12.9601,200 | 12.9601,200 | 13.16012.960 | 55715 | Marchés |
TALANX AG NA O.N.DE000TLX1005 | 73.75010:30 | 73.50073.500 | +0.250+0.34% | 73.750220 | 73.750220 | 73.80073.500 | -- | Marchés |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.60010:30 | 10.64510.580 | +0.020+0.19% | 10.6001,509 | 10.6001,415 | 10.64510.590 | 1001,059 | Marchés |
THYSSENKRUPP AG O.N.DE0007500001 | 4.31210:20 | 4.3094.287 | +0.025+0.58% | 4.3113,500 | 4.3113,500 | 4.3174.281 | 3,87016,667.690 | Marchés |
UTD.INTERNET AG NADE0005089031 | 20.12010:30 | 20.06020.160 | -0.040-0.20% | 20.120750 | 20.120750 | 20.30020.060 | 4509,135 | Marchés |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.90010:30 | 105.900105.300 | -0.400-0.38% | 104.8501,145 | 104.8501,145 | 105.900104.250 | 3,325348,229.900 | Marchés |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.26010:30 | 26.43026.390 | -0.130-0.49% | 26.2503,048 | 26.2503,048 | 26.47026.260 | 2,59868,499.420 | Marchés |
WACKER CHEMIE O.N.DE000WCH8881 | 99.50010:30 | 96.18098.000 | +1.500+1.53% | 99.600160 | 99.600160 | 100.95096.020 | 25224,834.340 | Marchés |
ZALANDO SEDE000ZAL1111 | 22.28010:30 | 22.72022.690 | -0.410-1.81% | 22.2801,796 | 22.2801,796 | 22.72022.190 | 86219,193.340 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page