19/06/2024 10:30:00 Chg. -20.76 Ouverture Haut Bas Précédent Fermer
9,613.86XXP -0.22% 9,637.27 9,637.27 9,603.47 9,634.62
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
SYMRISE AG INH. O.N.DE000SYM9999113.45010:30115.300115.150-1.700-1.48%113.450353113.450353115.300113.450374,260.550Marchés 
TAG IMMOBILIEN AGDE000830350412.96010:3013.06013.060-0.100-0.77%12.9601,20012.9601,20013.16012.96055715Marchés 
TALANX AG NA O.N.DE000TLX100573.75010:3073.50073.500+0.250+0.34%73.75022073.75022073.80073.500--Marchés 
TEAMVIEWER SE INH O.N.DE000A2YN90010.60010:3010.64510.580+0.020+0.19%10.6001,50910.6001,41510.64510.5901001,059Marchés 
THYSSENKRUPP AG O.N.DE00075000014.31210:204.3094.287+0.025+0.58%4.3113,5004.3113,5004.3174.2813,87016,667.690Marchés 
UTD.INTERNET AG NADE000508903120.12010:3020.06020.160-0.040-0.20%20.12075020.12075020.30020.0604509,135Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039104.90010:30105.900105.300-0.400-0.38%104.8501,145104.8501,145105.900104.2503,325348,229.900Marchés 
VONOVIA SE NA O.N.DE000A1ML7J126.26010:3026.43026.390-0.130-0.49%26.2503,04826.2503,04826.47026.2602,59868,499.420Marchés 
WACKER CHEMIE O.N.DE000WCH888199.50010:3096.18098.000+1.500+1.53%99.60016099.600160100.95096.02025224,834.340Marchés 
ZALANDO SEDE000ZAL111122.28010:3022.72022.690-0.410-1.81%22.2801,79622.2801,79622.72022.19086219,193.340Marchés