Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

HDAX P-IN./  DE0008469016  

19/06/2024 17:50:00 Diferencia -36.66 Apertura Máximo del día Price Change Band Cierre del día anterior
9,597.96XXP -0.38% 9,637.27 9,637.27 9,593.22 9,634.62
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SYMRISE AG INH. O.N.DE000SYM9999113.55018:30115.300115.150-1.600-1.39%113.550221113.750220115.300112.60035740,599.550
Price Change 
TAG IMMOBILIEN AGDE000830350412.87018:3013.06013.060-0.190-1.45%12.87060012.95060013.16012.8601251,620.800
Price Change 
TALANX AG NA O.N.DE000TLX100573.60018:3073.50073.500+0.100+0.14%73.60012073.95012073.95073.500--
Price Change 
TEAMVIEWER SE INH O.N.DE000A2YN90010.61518:1510.64510.580+0.035+0.33%10.61547110.64047010.65010.5601,04111,018.495
Price Change 
THYSSENKRUPP AG O.N.DE00075000014.29618:304.3094.287+0.009+0.21%4.2961,8004.3471,8004.3364.2756,55828,257.042
Price Change 
UTD.INTERNET AG NADE000508903120.04018:3020.06020.160-0.120-0.60%20.04040020.14040020.30019.9701,20024,210
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75018:25105.900105.300-0.550-0.52%104.800334105.150333105.900104.2505,174542,330.100
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J126.08018:2526.43026.390-0.310-1.17%26.0801,15126.0801,15126.47026.07010,059264,528.850
Price Change 
WACKER CHEMIE O.N.DE000WCH888198.54018:3096.18098.000+0.540+0.55%98.5408099.18080101.05096.02051751,438.830
Price Change 
ZALANDO SEDE000ZAL111122.38018:2522.72022.690-0.310-1.37%22.3801,11822.4801,11322.72022.1903,92187,940.540
Price Change