HDAX P-IN./ DE0008469016
HDAX| 6/18/2024 5:50:00 PM | Chg. +35.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,634.62XXP | +0.37% | 9,655.81 | 9,677.45 | 9,606.43 | 9,599.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.1506/18/2024 | 115.250113.850 | +1.300+1.14% | -- | -- | 115.400113.550 | 58467,206 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.0606/18/2024 | 13.16013.140 | -0.080-0.61% | -- | -- | 13.48013.060 | 00.000 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 73.5006/18/2024 | 72.95072.650 | +0.850+1.17% | -- | -- | 73.65072.200 | 15811,579.800 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.5806/18/2024 | 10.60010.625 | -0.045-0.42% | -- | -- | 10.72510.570 | 2,38025,343.900 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.2876/18/2024 | 4.1904.166 | +0.121+2.90% | -- | -- | 4.3504.171 | 50,445217,159.037 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.1606/18/2024 | 19.93019.920 | +0.240+1.20% | -- | -- | 20.42019.850 | 3,93479,385.860 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3006/18/2024 | 106.200105.450 | -0.150-0.14% | -- | -- | 106.300104.950 | 3,323349,943.900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.3906/18/2024 | 26.51026.490 | -0.100-0.38% | -- | -- | 26.70026.300 | 11,457303,052.050 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 98.0006/18/2024 | 96.02095.860 | +2.140+2.23% | -- | -- | 98.32095.240 | 17817,398.780 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.6906/18/2024 | 22.77022.770 | -0.080-0.35% | -- | -- | 23.02022.660 | 3,93690,190.820 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
