HDAX P-IN./ DE0008469016
HDAX| 19/06/2024 17:50:00 | Chg. -36.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,597.96XXP | -0.38% | 9,637.27 | 9,637.27 | 9,593.22 | 9,634.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.45020:35 | 115.300115.150 | -1.700-1.48% | 113.450221 | 113.850220 | 115.300112.600 | 41747,403.550 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 12.87020:30 | 13.06013.060 | -0.190-1.45% | 12.870600 | 12.950600 | 13.16012.860 | 1251,620.800 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 73.60020:30 | 73.50073.500 | +0.100+0.14% | 73.600120 | 73.950120 | 73.95073.500 | -- | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.60020:30 | 10.64510.580 | +0.020+0.19% | 10.605471 | 10.610471 | 10.65010.560 | 1,04111,018.495 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.30620:30 | 4.3094.287 | +0.019+0.44% | 4.3091,800 | 4.3431,800 | 4.3604.275 | 16,05669,609.848 | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.04020:30 | 20.06020.160 | -0.120-0.60% | 20.040400 | 20.140400 | 20.30019.970 | 1,70034,285 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.85020:35 | 105.900105.300 | -0.450-0.43% | 104.900334 | 105.250333 | 105.900104.250 | 5,446570,912.400 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.03020:35 | 26.43026.390 | -0.360-1.36% | 26.0301,153 | 26.0501,152 | 26.47026.030 | 10,379272,858.450 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 98.56020:30 | 96.18098.000 | +0.560+0.57% | 98.56080 | 99.22080 | 101.05096.020 | 51751,438.830 | Markets |
| ZALANDO SEDE000ZAL1111 | 22.37020:35 | 22.72022.690 | -0.320-1.41% | 22.3701,118 | 22.4601,114 | 22.72022.190 | 3,92187,940.540 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
